
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 31.333 | 31.333 | 31.333 | 31.333 | -0.62% |
Jun 04, 2025 | 31.527 | 31.527 | 31.527 | 31.527 | -0.30% |
Jun 03, 2025 | 31.620 | 31.620 | 31.620 | 31.620 | 0.63% |
Jun 02, 2025 | 31.423 | 31.423 | 31.423 | 31.423 | 0.04% |
May 30, 2025 | 31.412 | 31.412 | 31.412 | 31.412 | -0.44% |
May 29, 2025 | 31.552 | 31.552 | 31.552 | 31.552 | 0.37% |
May 28, 2025 | 31.435 | 31.435 | 31.435 | 31.435 | -0.16% |
May 27, 2025 | 31.485 | 31.485 | 31.485 | 31.485 | 2.25% |
May 26, 2025 | 30.792 | 30.792 | 30.792 | 30.792 | -0.22% |
May 23, 2025 | 30.860 | 30.860 | 30.860 | 30.860 | -1.52% |
May 22, 2025 | 31.336 | 31.336 | 31.336 | 31.336 | 0.16% |
May 21, 2025 | 31.286 | 31.286 | 31.286 | 31.286 | -2.32% |
May 20, 2025 | 32.030 | 32.030 | 32.030 | 32.030 | -0.58% |
May 16, 2025 | 32.217 | 32.217 | 32.217 | 32.217 | 0.60% |
May 15, 2025 | 32.024 | 32.024 | 32.024 | 32.024 | 0.70% |
May 14, 2025 | 31.802 | 31.802 | 31.802 | 31.802 | -0.06% |
May 13, 2025 | 31.821 | 31.821 | 31.821 | 31.821 | 0.60% |
May 12, 2025 | 31.632 | 31.632 | 31.632 | 31.632 | 3.75% |
May 09, 2025 | 30.489 | 30.489 | 30.489 | 30.489 | 0.14% |
May 08, 2025 | 30.445 | 30.445 | 30.445 | 30.445 | 1.46% |
May 07, 2025 | 30.008 | 30.008 | 30.008 | 30.008 | 0.32% |
May 06, 2025 | 29.913 | 29.913 | 29.913 | 29.913 | -0.91% |
Highest: 32.217 | Lowest: 29.913 | Difference: 2.304 | Average: 31.293 | Change %: 3.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review