
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 9.621 | 9.621 | 9.621 | 9.589 | 0.33% |
May 08, 2025 | 9.589 | 9.589 | 9.589 | 9.589 | -0.55% |
May 07, 2025 | 9.642 | 9.642 | 9.642 | 9.602 | 0.42% |
May 06, 2025 | 9.602 | 9.602 | 9.602 | 9.583 | 0.16% |
May 05, 2025 | 9.587 | 9.587 | 9.587 | 9.583 | 0.04% |
May 02, 2025 | 9.583 | 9.583 | 9.583 | 9.583 | -0.38% |
May 01, 2025 | 9.620 | 9.620 | 9.635 | 9.620 | -0.16% |
Apr 30, 2025 | 9.635 | 9.635 | 9.635 | 9.604 | 0.32% |
Apr 29, 2025 | 9.604 | 9.604 | 9.604 | 9.578 | 0.27% |
Apr 28, 2025 | 9.578 | 9.578 | 9.578 | 9.578 | 0.13% |
Apr 25, 2025 | 9.566 | 9.566 | 9.566 | 9.566 | -0.21% |
Apr 24, 2025 | 9.586 | 9.586 | 9.586 | 9.557 | 0.30% |
Apr 23, 2025 | 9.557 | 9.557 | 9.572 | 9.557 | -0.16% |
Apr 22, 2025 | 9.572 | 9.572 | 9.572 | 9.572 | 0.31% |
Apr 21, 2025 | 9.542 | 9.542 | 9.608 | 9.542 | -0.69% |
Apr 17, 2025 | 9.608 | 9.608 | 9.633 | 9.608 | -0.26% |
Apr 16, 2025 | 9.633 | 9.633 | 9.633 | 9.613 | 0.21% |
Apr 15, 2025 | 9.613 | 9.613 | 9.613 | 9.603 | 0.10% |
Apr 14, 2025 | 9.603 | 9.603 | 9.603 | 9.514 | 0.94% |
Apr 11, 2025 | 9.514 | 9.514 | 9.514 | 9.514 | -0.24% |
Highest: 9.642 | Lowest: 9.514 | Difference: 0.128 | Average: 9.593 | Change %: 0.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review