
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 9.482 | 9.482 | 9.490 | 9.482 | -0.08% |
Jul 11, 2025 | 9.490 | 9.490 | 9.564 | 9.490 | -0.60% |
Jul 10, 2025 | 9.547 | 9.547 | 9.564 | 9.528 | -0.18% |
Jul 09, 2025 | 9.564 | 9.564 | 9.564 | 9.528 | 0.38% |
Jul 08, 2025 | 9.528 | 9.528 | 9.540 | 9.528 | -0.13% |
Jul 07, 2025 | 9.540 | 9.540 | 9.540 | 9.540 | -0.32% |
Jul 04, 2025 | 9.571 | 9.571 | 9.571 | 9.551 | 0.21% |
Jul 03, 2025 | 9.551 | 9.551 | 9.565 | 9.551 | -0.15% |
Jul 02, 2025 | 9.565 | 9.565 | 9.613 | 9.565 | -0.50% |
Jun 30, 2025 | 9.613 | 9.613 | 9.613 | 9.582 | 0.32% |
Jun 27, 2025 | 9.582 | 9.582 | 9.598 | 9.581 | -0.17% |
Jun 26, 2025 | 9.598 | 9.598 | 9.614 | 9.581 | 0.18% |
Jun 25, 2025 | 9.581 | 9.581 | 9.614 | 9.581 | -0.34% |
Jun 24, 2025 | 9.614 | 9.614 | 9.614 | 9.614 | 0.04% |
Jun 23, 2025 | 9.610 | 9.610 | 9.610 | 9.589 | 0.22% |
Jun 20, 2025 | 9.589 | 9.589 | 9.589 | 9.569 | 0.21% |
Jun 19, 2025 | 9.569 | 9.569 | 9.569 | 9.539 | 0.05% |
Jun 18, 2025 | 9.564 | 9.564 | 9.564 | 9.539 | 0.26% |
Jun 17, 2025 | 9.539 | 9.539 | 9.539 | 9.523 | 0.17% |
Jun 16, 2025 | 9.523 | 9.523 | 9.537 | 9.523 | -0.15% |
Highest: 9.614 | Lowest: 9.482 | Difference: 0.132 | Average: 9.561 | Change %: -0.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review