
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 9.628 | 9.628 | 9.628 | 9.614 | 0.15% |
May 29, 2025 | 9.614 | 9.614 | 9.614 | 9.614 | 0.26% |
May 28, 2025 | 9.589 | 9.589 | 9.589 | 9.583 | 0.06% |
May 27, 2025 | 9.583 | 9.583 | 9.583 | 9.583 | 0.45% |
May 26, 2025 | 9.540 | 9.540 | 9.540 | 9.540 | 0.19% |
May 23, 2025 | 9.522 | 9.522 | 9.531 | 9.522 | -0.09% |
May 22, 2025 | 9.531 | 9.531 | 9.570 | 9.516 | 0.16% |
May 21, 2025 | 9.516 | 9.516 | 9.570 | 9.516 | -0.56% |
May 20, 2025 | 9.570 | 9.570 | 9.642 | 9.570 | -0.75% |
May 16, 2025 | 9.642 | 9.642 | 9.643 | 9.642 | -0.01% |
May 15, 2025 | 9.643 | 9.643 | 9.643 | 9.584 | 0.62% |
May 14, 2025 | 9.584 | 9.584 | 9.606 | 9.584 | -0.20% |
May 13, 2025 | 9.603 | 9.603 | 9.621 | 9.603 | -0.03% |
May 12, 2025 | 9.606 | 9.606 | 9.621 | 9.606 | -0.16% |
May 09, 2025 | 9.621 | 9.621 | 9.621 | 9.589 | 0.33% |
May 08, 2025 | 9.589 | 9.589 | 9.589 | 9.589 | -0.55% |
May 07, 2025 | 9.642 | 9.642 | 9.642 | 9.602 | 0.42% |
May 06, 2025 | 9.602 | 9.602 | 9.602 | 9.583 | 0.16% |
May 05, 2025 | 9.587 | 9.587 | 9.587 | 9.583 | 0.04% |
May 02, 2025 | 9.583 | 9.583 | 9.583 | 9.583 | -0.38% |
May 01, 2025 | 9.620 | 9.620 | 9.635 | 9.620 | -0.16% |
Highest: 9.643 | Lowest: 9.516 | Difference: 0.127 | Average: 9.591 | Change %: -0.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review