
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 3.629 | 3.629 | 3.629 | 3.629 | 1.75% |
Jul 11, 2025 | 3.566 | 3.566 | 3.584 | 3.566 | -0.51% |
Jul 10, 2025 | 3.584 | 3.584 | 3.584 | 3.584 | -0.12% |
Jul 09, 2025 | 3.589 | 3.589 | 3.589 | 3.589 | 1.04% |
Jul 08, 2025 | 3.552 | 3.552 | 3.552 | 3.552 | -0.35% |
Jul 07, 2025 | 3.564 | 3.564 | 3.564 | 3.564 | 1.51% |
Jul 04, 2025 | 3.511 | 3.511 | 3.516 | 3.511 | -0.12% |
Jul 03, 2025 | 3.516 | 3.516 | 3.516 | 3.516 | -0.09% |
Jul 02, 2025 | 3.519 | 3.519 | 3.519 | 3.519 | -1.16% |
Jul 01, 2025 | 3.560 | 3.560 | 3.560 | 3.560 | 0.51% |
Jun 30, 2025 | 3.542 | 3.542 | 3.542 | 3.542 | -1.00% |
Jun 27, 2025 | 3.577 | 3.577 | 3.578 | 3.577 | 0.00% |
Jun 26, 2025 | 3.578 | 3.578 | 3.578 | 3.578 | -1.21% |
Jun 25, 2025 | 3.621 | 3.621 | 3.621 | 3.621 | -0.39% |
Jun 24, 2025 | 3.635 | 3.635 | 3.635 | 3.635 | 0.93% |
Jun 23, 2025 | 3.602 | 3.602 | 3.602 | 3.602 | -0.57% |
Jun 20, 2025 | 3.623 | 3.623 | 3.623 | 3.623 | 0.48% |
Jun 18, 2025 | 3.605 | 3.605 | 3.605 | 3.605 | 0.53% |
Jun 17, 2025 | 3.586 | 3.586 | 3.586 | 3.586 | -0.58% |
Jun 16, 2025 | 3.607 | 3.607 | 3.607 | 3.607 | -1.67% |
Highest: 3.635 | Lowest: 3.511 | Difference: 0.124 | Average: 3.578 | Change %: -1.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review