
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 3.467 | 3.467 | 3.467 | 3.467 | -0.34% |
Aug 25, 2025 | 3.479 | 3.479 | 3.479 | 3.479 | 0.15% |
Aug 22, 2025 | 3.474 | 3.474 | 3.509 | 3.474 | -1.01% |
Aug 21, 2025 | 3.509 | 3.509 | 3.509 | 3.509 | -0.59% |
Aug 20, 2025 | 3.530 | 3.530 | 3.530 | 3.530 | 1.10% |
Aug 19, 2025 | 3.492 | 3.492 | 3.492 | 3.492 | -0.55% |
Aug 18, 2025 | 3.511 | 3.511 | 3.511 | 3.511 | 0.54% |
Aug 15, 2025 | 3.492 | 3.492 | 3.501 | 3.492 | -0.25% |
Aug 14, 2025 | 3.501 | 3.501 | 3.501 | 3.501 | 0.63% |
Aug 13, 2025 | 3.479 | 3.479 | 3.479 | 3.479 | 0.55% |
Aug 12, 2025 | 3.460 | 3.460 | 3.460 | 3.460 | -0.88% |
Aug 11, 2025 | 3.491 | 3.491 | 3.491 | 3.491 | 1.50% |
Aug 08, 2025 | 3.440 | 3.440 | 3.460 | 3.440 | -0.59% |
Aug 07, 2025 | 3.460 | 3.460 | 3.460 | 3.460 | -0.08% |
Aug 06, 2025 | 3.463 | 3.463 | 3.463 | 3.463 | -2.23% |
Aug 05, 2025 | 3.542 | 3.542 | 3.542 | 3.542 | -0.39% |
Aug 04, 2025 | 3.556 | 3.556 | 3.556 | 3.556 | -1.20% |
Aug 01, 2025 | 3.599 | 3.599 | 3.623 | 3.599 | -0.67% |
Jul 31, 2025 | 3.623 | 3.623 | 3.623 | 3.623 | -0.32% |
Jul 30, 2025 | 3.635 | 3.635 | 3.635 | 3.635 | -1.37% |
Jul 29, 2025 | 3.686 | 3.686 | 3.686 | 3.686 | -0.45% |
Jul 28, 2025 | 3.702 | 3.702 | 3.702 | 3.581 | 2.04% |
Highest: 3.702 | Lowest: 3.440 | Difference: 0.263 | Average: 3.527 | Change %: -4.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review