
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 3.896 | 3.896 | 3.896 | 3.842 | 1.41% |
May 29, 2025 | 3.842 | 3.842 | 3.842 | 3.842 | -2.04% |
May 28, 2025 | 3.922 | 3.922 | 3.922 | 3.922 | 1.41% |
May 27, 2025 | 3.868 | 3.868 | 3.868 | 3.868 | -1.36% |
May 26, 2025 | 3.921 | 3.921 | 3.921 | 3.921 | 0.69% |
May 23, 2025 | 3.894 | 3.894 | 3.894 | 3.879 | 0.39% |
May 22, 2025 | 3.879 | 3.879 | 3.879 | 3.879 | -0.65% |
May 21, 2025 | 3.904 | 3.904 | 3.904 | 3.904 | -0.25% |
May 20, 2025 | 3.914 | 3.914 | 3.914 | 3.914 | 0.94% |
May 19, 2025 | 3.878 | 3.878 | 3.894 | 3.878 | -0.36% |
May 16, 2025 | 3.891 | 3.891 | 3.891 | 3.891 | -0.05% |
May 15, 2025 | 3.894 | 3.894 | 3.894 | 3.894 | 1.29% |
May 14, 2025 | 3.844 | 3.844 | 3.844 | 3.844 | 1.08% |
May 13, 2025 | 3.803 | 3.803 | 3.803 | 3.803 | -3.61% |
May 12, 2025 | 3.945 | 3.945 | 3.945 | 3.945 | 1.78% |
May 09, 2025 | 3.876 | 3.876 | 3.927 | 3.876 | -1.28% |
May 08, 2025 | 3.927 | 3.927 | 3.927 | 3.927 | -3.13% |
May 07, 2025 | 4.053 | 4.053 | 4.053 | 4.053 | 1.33% |
May 06, 2025 | 4.000 | 4.000 | 4.000 | 4.000 | 0.28% |
May 05, 2025 | 3.989 | 3.989 | 3.989 | 3.989 | 1.52% |
Highest: 4.053 | Lowest: 3.803 | Difference: 0.250 | Average: 3.907 | Change %: -0.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review