
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 10.763 | 10.763 | 10.763 | 10.763 | 1.41% |
Mar 13, 2025 | 10.613 | 10.613 | 10.613 | 10.613 | -1.00% |
Mar 12, 2025 | 10.720 | 10.720 | 10.720 | 10.720 | 0.59% |
Mar 11, 2025 | 10.657 | 10.657 | 10.657 | 10.657 | -0.81% |
Mar 10, 2025 | 10.744 | 10.744 | 10.744 | 10.744 | -1.34% |
Mar 07, 2025 | 10.890 | 10.890 | 10.890 | 10.890 | 0.67% |
Mar 06, 2025 | 10.818 | 10.818 | 10.818 | 10.818 | -1.21% |
Mar 05, 2025 | 10.951 | 10.951 | 10.951 | 10.951 | 0.83% |
Mar 04, 2025 | 10.861 | 10.861 | 10.861 | 10.861 | -1.67% |
Mar 03, 2025 | 11.046 | 11.046 | 11.046 | 11.046 | -1.30% |
Feb 28, 2025 | 11.191 | 11.191 | 11.191 | 11.191 | 1.11% |
Feb 27, 2025 | 11.068 | 11.068 | 11.068 | 11.068 | -0.69% |
Feb 26, 2025 | 11.145 | 11.145 | 11.145 | 11.145 | 0.35% |
Feb 25, 2025 | 11.106 | 11.106 | 11.106 | 11.106 | 0.38% |
Feb 24, 2025 | 11.064 | 11.064 | 11.064 | 11.064 | 0.06% |
Feb 21, 2025 | 11.057 | 11.057 | 11.057 | 11.057 | -1.16% |
Feb 20, 2025 | 11.187 | 11.187 | 11.187 | 11.187 | -0.51% |
Feb 19, 2025 | 11.244 | 11.244 | 11.244 | 11.244 | 0.12% |
Feb 18, 2025 | 11.231 | 11.231 | 11.231 | 11.231 | 0.56% |
Highest: 11.244 | Lowest: 10.613 | Difference: 0.631 | Average: 10.966 | Change %: -3.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review