Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 11.091 | 11.091 | 11.091 | 11.091 | 0.14% |
Sep 23, 2024 | 11.076 | 11.076 | 11.076 | 11.076 | 0.11% |
Sep 20, 2024 | 11.064 | 11.064 | 11.064 | 11.064 | 0.06% |
Sep 19, 2024 | 11.057 | 11.057 | 11.057 | 11.057 | 1.26% |
Sep 18, 2024 | 10.919 | 10.919 | 10.919 | 10.919 | -0.44% |
Sep 17, 2024 | 10.967 | 10.967 | 10.967 | 10.967 | -0.25% |
Sep 16, 2024 | 10.995 | 10.995 | 10.995 | 10.995 | 0.57% |
Sep 13, 2024 | 10.933 | 10.933 | 10.933 | 10.933 | 0.29% |
Sep 12, 2024 | 10.901 | 10.901 | 10.901 | 10.901 | 0.98% |
Sep 11, 2024 | 10.795 | 10.795 | 10.795 | 10.795 | 0.79% |
Sep 10, 2024 | 10.710 | 10.710 | 10.710 | 10.710 | -0.07% |
Sep 09, 2024 | 10.718 | 10.718 | 10.718 | 10.718 | 1.13% |
Sep 06, 2024 | 10.598 | 10.598 | 10.598 | 10.598 | -0.83% |
Sep 05, 2024 | 10.687 | 10.687 | 10.687 | 10.687 | -0.27% |
Sep 04, 2024 | 10.716 | 10.716 | 10.716 | 10.716 | 0.02% |
Sep 03, 2024 | 10.714 | 10.714 | 10.714 | 10.714 | -1.18% |
Aug 30, 2024 | 10.842 | 10.842 | 10.842 | 10.842 | 0.58% |
Aug 29, 2024 | 10.780 | 10.780 | 10.780 | 10.780 | 0.38% |
Aug 28, 2024 | 10.739 | 10.739 | 10.739 | 10.739 | -0.44% |
Aug 27, 2024 | 10.787 | 10.787 | 10.787 | 10.787 | -0.31% |
Aug 26, 2024 | 10.821 | 10.821 | 10.821 | 10.821 | 0.22% |
Highest: 11.091 | Lowest: 10.598 | Difference: 0.493 | Average: 10.853 | Change %: 2.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review