
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 11.815 | 11.815 | 11.937 | 11.815 | -1.02% |
Jul 31, 2025 | 11.937 | 11.937 | 11.937 | 11.937 | -0.34% |
Jul 30, 2025 | 11.978 | 11.978 | 12.060 | 11.978 | -0.68% |
Jul 29, 2025 | 12.060 | 12.060 | 12.060 | 11.986 | 0.62% |
Jul 28, 2025 | 11.986 | 11.986 | 12.027 | 11.986 | -0.34% |
Jul 25, 2025 | 12.027 | 12.027 | 12.027 | 11.975 | 0.43% |
Jul 24, 2025 | 11.975 | 11.975 | 11.985 | 11.972 | -0.08% |
Jul 23, 2025 | 11.985 | 11.985 | 11.985 | 11.972 | 0.11% |
Jul 22, 2025 | 11.972 | 11.972 | 11.983 | 11.972 | -0.06% |
Jul 21, 2025 | 11.979 | 11.979 | 11.983 | 11.979 | -0.03% |
Jul 18, 2025 | 11.983 | 11.983 | 12.011 | 11.983 | -0.23% |
Jul 17, 2025 | 12.011 | 12.011 | 12.011 | 11.876 | 0.81% |
Jul 16, 2025 | 11.915 | 11.915 | 11.915 | 11.876 | 0.33% |
Jul 15, 2025 | 11.876 | 11.876 | 11.934 | 11.864 | -0.49% |
Jul 14, 2025 | 11.934 | 11.934 | 11.934 | 11.864 | 0.59% |
Jul 11, 2025 | 11.864 | 11.864 | 11.864 | 11.864 | -0.19% |
Jul 10, 2025 | 11.887 | 11.887 | 11.887 | 11.810 | 0.42% |
Jul 09, 2025 | 11.837 | 11.837 | 11.837 | 11.810 | 0.23% |
Jul 08, 2025 | 11.810 | 11.810 | 11.851 | 11.810 | -0.35% |
Jul 07, 2025 | 11.851 | 11.851 | 11.851 | 11.851 | -0.08% |
Highest: 12.060 | Lowest: 11.810 | Difference: 0.250 | Average: 11.934 | Change %: -0.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review