
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 10.729 | 10.729 | 10.729 | 10.729 | -0.81% |
Mar 10, 2025 | 10.817 | 10.817 | 10.817 | 10.817 | -1.34% |
Mar 07, 2025 | 10.964 | 10.964 | 10.964 | 10.964 | 0.67% |
Mar 06, 2025 | 10.891 | 10.891 | 10.891 | 10.891 | -1.22% |
Mar 05, 2025 | 11.025 | 11.025 | 11.025 | 11.025 | 0.83% |
Mar 04, 2025 | 10.934 | 10.934 | 10.934 | 10.934 | -1.67% |
Mar 03, 2025 | 11.120 | 11.120 | 11.120 | 11.120 | -1.30% |
Feb 28, 2025 | 11.267 | 11.267 | 11.267 | 11.267 | 1.11% |
Feb 27, 2025 | 11.143 | 11.143 | 11.143 | 11.143 | -0.69% |
Feb 26, 2025 | 11.220 | 11.220 | 11.220 | 11.220 | 0.35% |
Feb 25, 2025 | 11.181 | 11.181 | 11.181 | 11.181 | 0.39% |
Feb 24, 2025 | 11.138 | 11.138 | 11.138 | 11.138 | 0.05% |
Feb 21, 2025 | 11.132 | 11.132 | 11.132 | 11.132 | -1.15% |
Feb 20, 2025 | 11.262 | 11.262 | 11.262 | 11.262 | -0.51% |
Feb 19, 2025 | 11.320 | 11.320 | 11.320 | 11.320 | 0.11% |
Feb 18, 2025 | 11.307 | 11.307 | 11.307 | 11.307 | 0.57% |
Feb 14, 2025 | 11.243 | 11.243 | 11.243 | 11.243 | -0.70% |
Feb 13, 2025 | 11.322 | 11.322 | 11.322 | 11.322 | 0.49% |
Feb 12, 2025 | 11.267 | 11.267 | 11.267 | 11.267 | -0.39% |
Highest: 11.322 | Lowest: 10.729 | Difference: 0.593 | Average: 11.120 | Change %: -5.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review