
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 12.223 | 12.223 | 12.223 | 12.223 | 0.42% |
Aug 25, 2025 | 12.172 | 12.172 | 12.251 | 12.172 | -0.64% |
Aug 22, 2025 | 12.251 | 12.251 | 12.251 | 12.162 | 0.73% |
Aug 21, 2025 | 12.162 | 12.162 | 12.162 | 12.079 | 0.51% |
Aug 20, 2025 | 12.100 | 12.100 | 12.100 | 12.079 | 0.17% |
Aug 19, 2025 | 12.079 | 12.079 | 12.096 | 12.079 | -0.14% |
Aug 18, 2025 | 12.096 | 12.096 | 12.096 | 12.087 | 0.07% |
Aug 15, 2025 | 12.087 | 12.087 | 12.108 | 12.077 | 0.08% |
Aug 14, 2025 | 12.077 | 12.077 | 12.108 | 12.077 | -0.26% |
Aug 13, 2025 | 12.108 | 12.108 | 12.108 | 12.079 | 0.24% |
Aug 12, 2025 | 12.079 | 12.079 | 12.079 | 12.055 | 0.20% |
Aug 11, 2025 | 12.055 | 12.055 | 12.055 | 12.041 | 0.12% |
Aug 08, 2025 | 12.041 | 12.041 | 12.119 | 12.041 | -0.16% |
Aug 07, 2025 | 12.060 | 12.060 | 12.119 | 12.022 | -0.49% |
Aug 06, 2025 | 12.119 | 12.119 | 12.119 | 12.022 | 0.81% |
Aug 05, 2025 | 12.022 | 12.022 | 12.022 | 12.022 | 1.75% |
Aug 01, 2025 | 11.815 | 11.815 | 11.937 | 11.815 | -1.02% |
Jul 31, 2025 | 11.937 | 11.937 | 11.937 | 11.937 | -0.34% |
Jul 30, 2025 | 11.978 | 11.978 | 12.060 | 11.978 | -0.68% |
Jul 29, 2025 | 12.060 | 12.060 | 12.060 | 11.986 | 0.62% |
Jul 28, 2025 | 11.986 | 11.986 | 12.027 | 11.986 | -0.34% |
Highest: 12.251 | Lowest: 11.815 | Difference: 0.436 | Average: 12.072 | Change %: 1.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review