
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 11.418 | 11.418 | 11.418 | 11.380 | 0.33% |
May 07, 2025 | 11.380 | 11.380 | 11.380 | 11.287 | 0.82% |
May 06, 2025 | 11.287 | 11.287 | 11.340 | 11.287 | -0.10% |
May 05, 2025 | 11.298 | 11.298 | 11.340 | 11.298 | -0.37% |
May 02, 2025 | 11.340 | 11.340 | 11.340 | 11.224 | 1.03% |
May 01, 2025 | 11.224 | 11.224 | 11.233 | 11.224 | -0.08% |
Apr 30, 2025 | 11.233 | 11.233 | 11.235 | 11.233 | -0.02% |
Apr 29, 2025 | 11.235 | 11.235 | 11.235 | 11.185 | 0.45% |
Apr 28, 2025 | 11.185 | 11.185 | 11.185 | 11.185 | 0.27% |
Apr 25, 2025 | 11.155 | 11.155 | 11.155 | 11.155 | -0.05% |
Apr 24, 2025 | 11.161 | 11.161 | 11.161 | 11.058 | 0.93% |
Apr 23, 2025 | 11.058 | 11.058 | 11.058 | 10.986 | 0.66% |
Apr 22, 2025 | 10.986 | 10.986 | 10.986 | 10.856 | 1.20% |
Apr 21, 2025 | 10.856 | 10.856 | 10.936 | 10.856 | -0.73% |
Apr 17, 2025 | 10.936 | 10.936 | 10.936 | 10.894 | 0.33% |
Apr 16, 2025 | 10.900 | 10.900 | 10.900 | 10.894 | 0.06% |
Apr 15, 2025 | 10.894 | 10.894 | 10.894 | 10.796 | 0.91% |
Apr 14, 2025 | 10.796 | 10.796 | 10.796 | 10.667 | 1.21% |
Apr 11, 2025 | 10.667 | 10.667 | 10.667 | 10.667 | 2.59% |
Apr 10, 2025 | 10.398 | 10.398 | 10.695 | 10.398 | -2.78% |
Apr 09, 2025 | 10.695 | 10.695 | 10.695 | 10.216 | 4.69% |
Highest: 11.418 | Lowest: 10.216 | Difference: 1.202 | Average: 11.052 | Change %: 11.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review