
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 9.595 | 9.595 | 9.721 | 9.595 | -0.99% |
Jul 31, 2025 | 9.691 | 9.691 | 9.721 | 9.691 | -0.31% |
Jul 30, 2025 | 9.721 | 9.721 | 9.767 | 9.721 | -0.47% |
Jul 29, 2025 | 9.767 | 9.767 | 9.771 | 9.730 | 0.38% |
Jul 28, 2025 | 9.730 | 9.730 | 9.771 | 9.730 | -0.42% |
Jul 25, 2025 | 9.771 | 9.771 | 9.812 | 9.771 | -0.42% |
Jul 24, 2025 | 9.812 | 9.812 | 9.823 | 9.798 | -0.11% |
Jul 23, 2025 | 9.823 | 9.823 | 9.823 | 9.798 | 0.26% |
Jul 22, 2025 | 9.798 | 9.798 | 9.798 | 9.773 | 0.26% |
Jul 21, 2025 | 9.773 | 9.773 | 9.788 | 9.773 | -0.15% |
Jul 18, 2025 | 9.788 | 9.788 | 9.811 | 9.788 | -0.23% |
Jul 17, 2025 | 9.811 | 9.811 | 9.811 | 9.747 | 0.52% |
Jul 16, 2025 | 9.760 | 9.760 | 9.760 | 9.747 | 0.13% |
Jul 15, 2025 | 9.747 | 9.747 | 9.790 | 9.747 | -0.44% |
Jul 14, 2025 | 9.790 | 9.790 | 9.790 | 9.758 | 0.33% |
Jul 11, 2025 | 9.758 | 9.758 | 9.778 | 9.758 | -0.20% |
Jul 10, 2025 | 9.778 | 9.778 | 9.778 | 9.744 | 0.18% |
Jul 09, 2025 | 9.760 | 9.760 | 9.760 | 9.744 | 0.16% |
Jul 08, 2025 | 9.744 | 9.744 | 9.744 | 9.742 | 0.02% |
Jul 07, 2025 | 9.742 | 9.742 | 9.742 | 9.742 | -0.31% |
Jul 04, 2025 | 9.772 | 9.772 | 9.772 | 9.772 | 0.00% |
Highest: 9.823 | Lowest: 9.595 | Difference: 0.228 | Average: 9.759 | Change %: -1.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review