
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 8.771 | 8.771 | 8.775 | 8.771 | -0.05% |
Aug 29, 2025 | 8.775 | 8.775 | 8.775 | 8.740 | 0.40% |
Aug 28, 2025 | 8.740 | 8.740 | 8.740 | 8.740 | -0.01% |
Aug 27, 2025 | 8.741 | 8.741 | 8.741 | 8.741 | 0.63% |
Aug 26, 2025 | 8.686 | 8.686 | 8.686 | 8.686 | 0.47% |
Aug 25, 2025 | 8.645 | 8.645 | 8.704 | 8.645 | -0.68% |
Aug 22, 2025 | 8.704 | 8.704 | 8.707 | 8.704 | -0.03% |
Aug 21, 2025 | 8.707 | 8.707 | 8.707 | 8.652 | 0.33% |
Aug 20, 2025 | 8.678 | 8.678 | 8.678 | 8.652 | 0.30% |
Aug 19, 2025 | 8.652 | 8.652 | 8.654 | 8.647 | 0.06% |
Aug 18, 2025 | 8.647 | 8.647 | 8.654 | 8.647 | -0.08% |
Aug 15, 2025 | 8.654 | 8.654 | 8.654 | 8.648 | 0.07% |
Aug 14, 2025 | 8.648 | 8.648 | 8.654 | 8.617 | -0.07% |
Aug 13, 2025 | 8.654 | 8.654 | 8.654 | 8.617 | 0.43% |
Aug 12, 2025 | 8.617 | 8.617 | 8.617 | 8.597 | 0.23% |
Aug 11, 2025 | 8.597 | 8.597 | 8.597 | 8.592 | 0.06% |
Aug 08, 2025 | 8.592 | 8.592 | 8.626 | 8.592 | -0.05% |
Aug 07, 2025 | 8.596 | 8.596 | 8.626 | 8.596 | -0.35% |
Aug 06, 2025 | 8.626 | 8.626 | 8.626 | 8.611 | 0.17% |
Aug 05, 2025 | 8.611 | 8.611 | 8.611 | 8.611 | 1.23% |
Highest: 8.775 | Lowest: 8.592 | Difference: 0.183 | Average: 8.667 | Change %: 3.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review