
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 25.513 | 25.513 | 25.513 | 25.512 | 0.00% |
May 29, 2025 | 25.512 | 25.512 | 25.512 | 25.512 | -0.27% |
May 28, 2025 | 25.581 | 25.581 | 25.591 | 25.581 | -0.04% |
May 27, 2025 | 25.591 | 25.591 | 25.591 | 25.591 | 0.62% |
May 26, 2025 | 25.433 | 25.433 | 25.433 | 25.433 | 0.41% |
May 23, 2025 | 25.329 | 25.329 | 25.329 | 25.329 | -0.01% |
May 22, 2025 | 25.331 | 25.331 | 25.534 | 25.285 | 0.18% |
May 21, 2025 | 25.285 | 25.285 | 25.534 | 25.285 | -0.98% |
May 20, 2025 | 25.534 | 25.534 | 25.534 | 25.495 | 0.15% |
May 16, 2025 | 25.495 | 25.495 | 25.495 | 25.407 | 0.35% |
May 15, 2025 | 25.407 | 25.407 | 25.407 | 25.151 | 1.02% |
May 14, 2025 | 25.151 | 25.151 | 25.151 | 24.977 | 0.48% |
May 13, 2025 | 25.030 | 25.030 | 25.030 | 24.849 | 0.21% |
May 12, 2025 | 24.977 | 24.977 | 24.977 | 24.849 | 0.52% |
May 09, 2025 | 24.849 | 24.849 | 24.849 | 24.838 | 0.04% |
May 08, 2025 | 24.838 | 24.838 | 24.838 | 24.838 | 0.38% |
May 07, 2025 | 24.744 | 24.744 | 24.744 | 24.573 | 0.70% |
May 06, 2025 | 24.573 | 24.573 | 24.720 | 24.573 | -0.17% |
May 05, 2025 | 24.615 | 24.615 | 24.720 | 24.615 | -0.42% |
May 02, 2025 | 24.720 | 24.720 | 24.720 | 24.720 | 1.18% |
May 01, 2025 | 24.432 | 24.432 | 24.486 | 24.432 | -0.04% |
Highest: 25.591 | Lowest: 24.432 | Difference: 1.159 | Average: 25.140 | Change %: 4.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review