
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 26.956 | 26.956 | 26.956 | 26.956 | 0.63% |
Aug 28, 2025 | 26.788 | 26.788 | 26.788 | 26.788 | -0.06% |
Aug 27, 2025 | 26.805 | 26.805 | 26.805 | 26.805 | 0.44% |
Aug 26, 2025 | 26.687 | 26.687 | 26.687 | 26.687 | 0.27% |
Aug 25, 2025 | 26.616 | 26.616 | 26.802 | 26.616 | -0.69% |
Aug 22, 2025 | 26.802 | 26.802 | 26.802 | 26.586 | 0.81% |
Aug 21, 2025 | 26.586 | 26.586 | 26.586 | 26.397 | 0.59% |
Aug 20, 2025 | 26.430 | 26.430 | 26.459 | 26.397 | 0.13% |
Aug 19, 2025 | 26.397 | 26.397 | 26.459 | 26.397 | -0.23% |
Aug 18, 2025 | 26.459 | 26.459 | 26.459 | 26.459 | 0.15% |
Aug 15, 2025 | 26.420 | 26.420 | 26.479 | 26.405 | 0.06% |
Aug 14, 2025 | 26.405 | 26.405 | 26.479 | 26.405 | -0.28% |
Aug 13, 2025 | 26.479 | 26.479 | 26.479 | 26.479 | 0.16% |
Aug 12, 2025 | 26.438 | 26.438 | 26.438 | 26.437 | 0.00% |
Aug 11, 2025 | 26.437 | 26.437 | 26.437 | 26.437 | 0.00% |
Aug 08, 2025 | 26.437 | 26.437 | 26.437 | 26.437 | -0.08% |
Aug 07, 2025 | 26.457 | 26.457 | 26.605 | 26.457 | -0.56% |
Aug 06, 2025 | 26.605 | 26.605 | 26.605 | 26.372 | 0.88% |
Aug 05, 2025 | 26.372 | 26.372 | 26.372 | 26.372 | 1.83% |
Aug 01, 2025 | 25.899 | 25.899 | 26.126 | 25.899 | -0.87% |
Jul 31, 2025 | 26.126 | 26.126 | 26.126 | 26.126 | -0.49% |
Highest: 26.956 | Lowest: 25.899 | Difference: 1.057 | Average: 26.505 | Change %: 2.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review