
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 11.239 | 11.239 | 11.280 | 11.239 | -0.36% |
Jun 26, 2025 | 11.280 | 11.280 | 11.280 | 11.236 | 0.24% |
Jun 25, 2025 | 11.253 | 11.253 | 11.253 | 11.236 | 0.15% |
Jun 24, 2025 | 11.236 | 11.236 | 11.236 | 11.236 | 0.33% |
Jun 23, 2025 | 11.199 | 11.199 | 11.199 | 11.178 | 0.19% |
Jun 20, 2025 | 11.178 | 11.178 | 11.181 | 11.178 | -0.03% |
Jun 19, 2025 | 11.181 | 11.181 | 11.181 | 11.176 | 0.02% |
Jun 18, 2025 | 11.179 | 11.179 | 11.179 | 11.176 | 0.03% |
Jun 17, 2025 | 11.176 | 11.176 | 11.176 | 11.160 | 0.00% |
Jun 16, 2025 | 11.176 | 11.176 | 11.176 | 11.160 | 0.14% |
Jun 13, 2025 | 11.160 | 11.160 | 11.160 | 11.153 | 0.06% |
Jun 12, 2025 | 11.153 | 11.153 | 11.158 | 11.153 | -0.04% |
Jun 11, 2025 | 11.158 | 11.158 | 11.161 | 11.158 | -0.03% |
Jun 10, 2025 | 11.161 | 11.161 | 11.161 | 11.161 | -0.02% |
Jun 09, 2025 | 11.163 | 11.163 | 11.163 | 11.157 | 0.05% |
Jun 06, 2025 | 11.157 | 11.157 | 11.184 | 11.157 | -0.24% |
Jun 05, 2025 | 11.184 | 11.184 | 11.184 | 11.173 | 0.10% |
Jun 04, 2025 | 11.173 | 11.173 | 11.173 | 11.126 | 0.42% |
Jun 03, 2025 | 11.126 | 11.126 | 11.126 | 11.057 | 0.40% |
Jun 02, 2025 | 11.082 | 11.082 | 11.082 | 11.057 | 0.23% |
May 30, 2025 | 11.057 | 11.057 | 11.057 | 11.019 | 0.34% |
May 29, 2025 | 11.019 | 11.019 | 11.019 | 10.989 | 0.27% |
Highest: 11.280 | Lowest: 10.989 | Difference: 0.291 | Average: 11.168 | Change %: 2.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review