
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 11.184 | 11.184 | 11.184 | 11.173 | 0.10% |
Jun 04, 2025 | 11.173 | 11.173 | 11.173 | 11.126 | 0.42% |
Jun 03, 2025 | 11.126 | 11.126 | 11.126 | 11.057 | 0.40% |
Jun 02, 2025 | 11.082 | 11.082 | 11.082 | 11.057 | 0.23% |
May 30, 2025 | 11.057 | 11.057 | 11.057 | 11.019 | 0.34% |
May 29, 2025 | 11.019 | 11.019 | 11.019 | 10.989 | 0.27% |
May 28, 2025 | 10.989 | 10.989 | 10.989 | 10.989 | -0.08% |
May 27, 2025 | 10.998 | 10.998 | 10.998 | 10.998 | 0.38% |
May 26, 2025 | 10.956 | 10.956 | 10.956 | 10.956 | 0.49% |
May 23, 2025 | 10.903 | 10.903 | 10.903 | 10.903 | -0.13% |
May 22, 2025 | 10.917 | 10.917 | 10.929 | 10.917 | -0.11% |
May 21, 2025 | 10.929 | 10.929 | 10.954 | 10.929 | -0.23% |
May 20, 2025 | 10.954 | 10.954 | 10.958 | 10.954 | -0.04% |
May 16, 2025 | 10.958 | 10.958 | 10.958 | 10.951 | 0.06% |
May 15, 2025 | 10.951 | 10.951 | 10.951 | 10.943 | 0.07% |
May 14, 2025 | 10.943 | 10.943 | 10.943 | 10.898 | 0.06% |
May 13, 2025 | 10.936 | 10.936 | 10.936 | 10.843 | 0.35% |
May 12, 2025 | 10.898 | 10.898 | 10.898 | 10.843 | 0.51% |
May 09, 2025 | 10.843 | 10.843 | 10.843 | 10.803 | 0.37% |
May 08, 2025 | 10.803 | 10.803 | 10.803 | 10.766 | 0.34% |
May 07, 2025 | 10.766 | 10.766 | 10.766 | 10.694 | 0.56% |
Highest: 11.184 | Lowest: 10.694 | Difference: 0.490 | Average: 10.971 | Change %: 4.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review