
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 10.467 | 10.467 | 10.530 | 10.467 | -0.45% |
Apr 16, 2025 | 10.514 | 10.514 | 10.530 | 10.514 | -0.15% |
Apr 15, 2025 | 10.530 | 10.530 | 10.530 | 10.530 | 1.48% |
Apr 14, 2025 | 10.376 | 10.376 | 10.376 | 10.280 | 0.93% |
Apr 11, 2025 | 10.280 | 10.280 | 10.280 | 10.280 | 0.59% |
Apr 10, 2025 | 10.220 | 10.220 | 10.423 | 10.220 | -1.95% |
Apr 09, 2025 | 10.423 | 10.423 | 10.423 | 10.413 | 0.10% |
Apr 08, 2025 | 10.413 | 10.413 | 10.414 | 10.413 | -0.01% |
Apr 07, 2025 | 10.414 | 10.414 | 10.414 | 10.414 | -2.05% |
Apr 04, 2025 | 10.632 | 10.632 | 10.979 | 10.632 | -2.84% |
Apr 03, 2025 | 10.943 | 10.943 | 10.979 | 10.943 | -0.33% |
Apr 02, 2025 | 10.979 | 10.979 | 10.979 | 10.971 | 0.07% |
Apr 01, 2025 | 10.971 | 10.971 | 10.971 | 10.957 | 0.13% |
Mar 31, 2025 | 10.957 | 10.957 | 10.957 | 10.923 | 0.31% |
Mar 28, 2025 | 10.923 | 10.923 | 10.974 | 10.923 | -0.46% |
Mar 27, 2025 | 10.974 | 10.974 | 10.974 | 10.972 | 0.02% |
Mar 26, 2025 | 10.972 | 10.972 | 10.973 | 10.971 | 0.01% |
Mar 25, 2025 | 10.971 | 10.971 | 10.973 | 10.971 | -0.02% |
Mar 24, 2025 | 10.973 | 10.973 | 10.973 | 10.973 | 0.08% |
Highest: 10.979 | Lowest: 10.220 | Difference: 0.759 | Average: 10.681 | Change %: -4.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review