
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 19.359 | 19.359 | 19.359 | 19.178 | 0.94% |
Aug 11, 2025 | 19.178 | 19.178 | 19.222 | 19.178 | -0.23% |
Aug 08, 2025 | 19.222 | 19.222 | 19.273 | 19.222 | -0.26% |
Aug 07, 2025 | 19.273 | 19.273 | 19.273 | 19.218 | 0.29% |
Aug 06, 2025 | 19.218 | 19.218 | 19.218 | 19.183 | 0.18% |
Aug 05, 2025 | 19.183 | 19.183 | 19.183 | 19.183 | 1.42% |
Aug 01, 2025 | 18.914 | 18.914 | 18.999 | 18.902 | 0.06% |
Jul 31, 2025 | 18.902 | 18.902 | 18.999 | 18.902 | -0.51% |
Jul 30, 2025 | 18.999 | 18.999 | 19.115 | 18.999 | -0.61% |
Jul 29, 2025 | 19.115 | 19.115 | 19.115 | 19.115 | 0.29% |
Jul 28, 2025 | 19.060 | 19.060 | 19.087 | 19.060 | -0.14% |
Jul 25, 2025 | 19.087 | 19.087 | 19.087 | 18.998 | 0.33% |
Jul 24, 2025 | 19.024 | 19.024 | 19.024 | 18.998 | 0.14% |
Jul 23, 2025 | 18.998 | 18.998 | 18.998 | 18.983 | 0.08% |
Jul 22, 2025 | 18.983 | 18.983 | 18.989 | 18.968 | -0.03% |
Jul 21, 2025 | 18.989 | 18.989 | 18.989 | 18.968 | 0.11% |
Jul 18, 2025 | 18.968 | 18.968 | 18.968 | 18.792 | 0.94% |
Jul 17, 2025 | 18.792 | 18.792 | 18.792 | 18.617 | 0.60% |
Jul 16, 2025 | 18.679 | 18.679 | 18.679 | 18.617 | 0.33% |
Jul 15, 2025 | 18.617 | 18.617 | 18.711 | 18.617 | -0.50% |
Jul 14, 2025 | 18.711 | 18.711 | 18.711 | 18.668 | 0.23% |
Highest: 19.359 | Lowest: 18.617 | Difference: 0.742 | Average: 19.013 | Change %: 3.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review