
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 17.634 | 17.634 | 17.678 | 17.634 | -0.25% |
Jun 05, 2025 | 17.678 | 17.678 | 17.716 | 17.678 | -0.21% |
Jun 04, 2025 | 17.716 | 17.716 | 17.734 | 17.716 | -0.10% |
Jun 03, 2025 | 17.734 | 17.734 | 17.734 | 17.536 | 0.25% |
Jun 02, 2025 | 17.690 | 17.690 | 17.690 | 17.536 | 0.88% |
May 30, 2025 | 17.536 | 17.536 | 17.536 | 17.511 | 0.14% |
May 29, 2025 | 17.511 | 17.511 | 17.511 | 17.511 | -0.78% |
May 28, 2025 | 17.649 | 17.649 | 17.649 | 17.649 | 0.67% |
May 27, 2025 | 17.531 | 17.531 | 17.531 | 17.531 | 0.10% |
May 26, 2025 | 17.514 | 17.514 | 17.514 | 17.514 | 1.14% |
May 23, 2025 | 17.317 | 17.317 | 17.317 | 17.282 | 0.20% |
May 22, 2025 | 17.282 | 17.282 | 17.389 | 17.282 | -0.08% |
May 21, 2025 | 17.295 | 17.295 | 17.389 | 17.295 | -0.54% |
May 20, 2025 | 17.389 | 17.389 | 17.389 | 17.269 | 0.69% |
May 16, 2025 | 17.269 | 17.269 | 17.269 | 17.116 | 0.89% |
May 15, 2025 | 17.116 | 17.116 | 17.116 | 16.943 | 1.02% |
May 14, 2025 | 16.943 | 16.943 | 17.029 | 16.943 | -0.51% |
May 13, 2025 | 17.029 | 17.029 | 17.029 | 16.966 | 0.11% |
May 12, 2025 | 17.011 | 17.011 | 17.011 | 16.966 | 0.27% |
May 09, 2025 | 16.966 | 16.966 | 16.966 | 16.954 | 0.07% |
May 08, 2025 | 16.954 | 16.954 | 16.954 | 16.954 | 0.46% |
Highest: 17.734 | Lowest: 16.943 | Difference: 0.791 | Average: 17.370 | Change %: 4.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review