
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 87.130 | 87.130 | 87.130 | 87.130 | 0.26% |
Aug 06, 2025 | 86.900 | 86.900 | 86.900 | 86.900 | -0.62% |
Aug 05, 2025 | 87.440 | 87.440 | 87.440 | 87.440 | 0.07% |
Aug 04, 2025 | 87.380 | 87.380 | 87.380 | 87.380 | 0.76% |
Aug 01, 2025 | 86.720 | 86.720 | 86.720 | 86.720 | -0.54% |
Jul 31, 2025 | 87.190 | 87.190 | 87.190 | 87.190 | -0.57% |
Jul 30, 2025 | 87.690 | 87.690 | 87.690 | 87.690 | 0.13% |
Jul 29, 2025 | 87.580 | 87.580 | 87.580 | 87.580 | 0.47% |
Jul 28, 2025 | 87.170 | 87.170 | 87.170 | 87.170 | -0.86% |
Jul 25, 2025 | 87.930 | 87.930 | 87.930 | 87.930 | -1.27% |
Jul 24, 2025 | 89.060 | 89.060 | 89.060 | 89.060 | -0.17% |
Jul 23, 2025 | 89.210 | 89.210 | 89.210 | 89.210 | 0.43% |
Jul 22, 2025 | 88.830 | 88.830 | 88.830 | 88.830 | -0.21% |
Jul 21, 2025 | 89.020 | 89.020 | 89.020 | 89.020 | 0.68% |
Jul 18, 2025 | 88.420 | 88.420 | 88.420 | 88.420 | -0.57% |
Jul 17, 2025 | 88.930 | 88.930 | 88.930 | 88.930 | 0.07% |
Jul 16, 2025 | 88.870 | 88.870 | 88.870 | 88.870 | 0.25% |
Jul 15, 2025 | 88.650 | 88.650 | 88.650 | 88.650 | 0.92% |
Jul 14, 2025 | 87.840 | 87.840 | 87.840 | 87.840 | 0.29% |
Jul 11, 2025 | 87.590 | 87.590 | 87.590 | 87.590 | -0.95% |
Jul 10, 2025 | 88.430 | 88.430 | 88.430 | 88.430 | -0.33% |
Jul 09, 2025 | 88.720 | 88.720 | 88.720 | 88.720 | 0.15% |
Jul 08, 2025 | 88.590 | 88.590 | 88.590 | 88.590 | 0.05% |
Highest: 89.210 | Lowest: 86.720 | Difference: 2.490 | Average: 88.056 | Change %: -1.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review