
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 146.290 | 146.290 | 146.290 | 146.290 | -2.16% |
Apr 24, 2025 | 149.520 | 149.520 | 149.520 | 149.520 | -0.25% |
Apr 23, 2025 | 149.890 | 149.890 | 149.890 | 149.890 | 0.47% |
Apr 22, 2025 | 149.190 | 149.190 | 149.190 | 149.190 | 0.51% |
Apr 21, 2025 | 148.440 | 148.440 | 148.440 | 148.440 | 1.73% |
Apr 17, 2025 | 145.910 | 145.910 | 145.910 | 145.910 | 0.88% |
Apr 16, 2025 | 144.640 | 144.640 | 144.640 | 144.640 | 0.81% |
Apr 15, 2025 | 143.480 | 143.480 | 143.480 | 143.480 | 2.80% |
Apr 11, 2025 | 139.570 | 139.570 | 139.570 | 139.570 | 2.38% |
Apr 09, 2025 | 136.320 | 136.320 | 136.320 | 136.320 | -0.76% |
Apr 08, 2025 | 137.360 | 137.360 | 137.360 | 137.360 | 1.83% |
Apr 07, 2025 | 134.890 | 134.890 | 134.890 | 134.890 | -3.19% |
Apr 04, 2025 | 139.340 | 139.340 | 139.340 | 139.340 | -3.04% |
Apr 03, 2025 | 143.710 | 143.710 | 143.710 | 143.710 | 0.24% |
Apr 02, 2025 | 143.370 | 143.370 | 143.370 | 143.370 | 0.56% |
Apr 01, 2025 | 142.570 | 142.570 | 142.570 | 142.570 | -1.34% |
Mar 31, 2025 | 144.500 | 144.500 | 144.500 | 144.500 | -0.01% |
Mar 28, 2025 | 144.520 | 144.520 | 144.520 | 144.520 | -0.49% |
Mar 27, 2025 | 145.230 | 145.230 | 145.230 | 145.230 | 1.05% |
Mar 26, 2025 | 143.720 | 143.720 | 143.720 | 143.720 | -0.71% |
Highest: 149.890 | Lowest: 134.890 | Difference: 15.000 | Average: 143.623 | Change %: 1.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review