
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 143.710 | 143.710 | 143.710 | 143.710 | 0.24% |
Apr 02, 2025 | 143.370 | 143.370 | 143.370 | 143.370 | 0.56% |
Apr 01, 2025 | 142.570 | 142.570 | 142.570 | 142.570 | -1.34% |
Mar 31, 2025 | 144.500 | 144.500 | 144.500 | 144.500 | -0.01% |
Mar 28, 2025 | 144.520 | 144.520 | 144.520 | 144.520 | -0.49% |
Mar 27, 2025 | 145.230 | 145.230 | 145.230 | 145.230 | 1.05% |
Mar 26, 2025 | 143.720 | 143.720 | 143.720 | 143.720 | -0.71% |
Mar 25, 2025 | 144.750 | 144.750 | 144.750 | 144.750 | -1.03% |
Mar 24, 2025 | 146.260 | 146.260 | 146.260 | 146.260 | 1.41% |
Mar 21, 2025 | 144.220 | 144.220 | 144.220 | 144.220 | 1.06% |
Mar 20, 2025 | 142.710 | 142.710 | 142.710 | 142.710 | 0.53% |
Mar 19, 2025 | 141.960 | 141.960 | 141.960 | 141.960 | 1.95% |
Mar 18, 2025 | 139.240 | 139.240 | 139.240 | 139.240 | 1.83% |
Mar 17, 2025 | 136.740 | 136.740 | 136.740 | 136.740 | 0.40% |
Mar 13, 2025 | 136.190 | 136.190 | 136.190 | 136.190 | -0.21% |
Mar 12, 2025 | 136.470 | 136.470 | 136.470 | 136.470 | 0.08% |
Mar 11, 2025 | 136.360 | 136.360 | 136.360 | 136.360 | 0.24% |
Mar 10, 2025 | 136.040 | 136.040 | 136.040 | 136.040 | -1.23% |
Mar 07, 2025 | 137.740 | 137.740 | 137.740 | 137.740 | 0.10% |
Mar 06, 2025 | 137.600 | 137.600 | 137.600 | 137.600 | 1.34% |
Mar 05, 2025 | 135.780 | 135.780 | 135.780 | 135.780 | 2.44% |
Mar 04, 2025 | 132.540 | 132.540 | 132.540 | 132.540 | 1.27% |
Highest: 146.260 | Lowest: 132.540 | Difference: 13.720 | Average: 140.555 | Change %: 9.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review