
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 159.910 | 159.910 | 159.910 | 159.910 | -0.26% |
Aug 21, 2025 | 160.330 | 160.330 | 160.330 | 160.330 | -0.26% |
Aug 20, 2025 | 160.750 | 160.750 | 160.750 | 160.750 | 0.03% |
Aug 19, 2025 | 160.700 | 160.700 | 160.700 | 160.700 | 0.32% |
Aug 18, 2025 | 160.190 | 160.190 | 160.190 | 160.190 | 0.74% |
Aug 14, 2025 | 159.020 | 159.020 | 159.020 | 159.020 | -0.36% |
Aug 13, 2025 | 159.590 | 159.590 | 159.590 | 159.590 | 0.60% |
Aug 12, 2025 | 158.640 | 158.640 | 158.640 | 158.640 | -0.21% |
Aug 11, 2025 | 158.970 | 158.970 | 158.970 | 158.970 | 0.67% |
Aug 08, 2025 | 157.910 | 157.910 | 157.910 | 157.910 | -1.07% |
Aug 07, 2025 | 159.610 | 159.610 | 159.610 | 159.610 | -0.23% |
Aug 06, 2025 | 159.980 | 159.980 | 159.980 | 159.980 | -0.42% |
Aug 05, 2025 | 160.650 | 160.650 | 160.650 | 160.650 | 0.26% |
Aug 04, 2025 | 160.230 | 160.230 | 160.230 | 160.230 | 0.38% |
Aug 01, 2025 | 159.620 | 159.620 | 159.620 | 159.620 | -0.57% |
Jul 31, 2025 | 160.530 | 160.530 | 160.530 | 160.530 | -0.19% |
Jul 30, 2025 | 160.830 | 160.830 | 160.830 | 160.830 | 0.82% |
Jul 29, 2025 | 159.520 | 159.520 | 159.520 | 159.520 | 0.69% |
Jul 28, 2025 | 158.420 | 158.420 | 158.420 | 158.420 | -0.89% |
Jul 25, 2025 | 159.840 | 159.840 | 159.840 | 159.840 | -1.30% |
Highest: 160.830 | Lowest: 157.910 | Difference: 2.920 | Average: 159.762 | Change %: -1.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review