
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 160.100 | 160.100 | 160.100 | 160.100 | -0.08% |
Jun 05, 2025 | 160.230 | 160.230 | 160.230 | 160.230 | 0.56% |
Jun 04, 2025 | 159.340 | 159.340 | 159.340 | 159.340 | 0.64% |
Jun 03, 2025 | 158.330 | 158.330 | 158.330 | 158.330 | -0.30% |
Jun 02, 2025 | 158.800 | 158.800 | 158.800 | 158.800 | 0.20% |
May 30, 2025 | 158.480 | 158.480 | 158.480 | 158.480 | -0.09% |
May 29, 2025 | 158.620 | 158.620 | 158.620 | 158.620 | 0.55% |
May 28, 2025 | 157.760 | 157.760 | 157.760 | 157.760 | 0.32% |
May 27, 2025 | 157.250 | 157.250 | 157.250 | 156.940 | 0.20% |
May 26, 2025 | 156.940 | 156.940 | 156.940 | 156.940 | 0.72% |
May 23, 2025 | 155.820 | 155.820 | 155.820 | 155.820 | 0.32% |
May 22, 2025 | 155.330 | 155.330 | 155.330 | 155.330 | -0.27% |
May 21, 2025 | 155.750 | 155.750 | 155.750 | 155.750 | 0.97% |
May 20, 2025 | 154.260 | 154.260 | 154.260 | 154.260 | -1.17% |
May 19, 2025 | 156.090 | 156.090 | 156.090 | 156.090 | 0.11% |
May 16, 2025 | 155.920 | 155.920 | 155.920 | 155.920 | 0.87% |
May 15, 2025 | 154.570 | 154.570 | 154.570 | 154.570 | 1.04% |
May 14, 2025 | 152.980 | 152.980 | 152.980 | 152.980 | 0.94% |
May 13, 2025 | 151.560 | 151.560 | 151.560 | 151.560 | 0.37% |
May 12, 2025 | 151.000 | 151.000 | 151.000 | 151.000 | 3.48% |
May 09, 2025 | 145.920 | 145.920 | 145.920 | 145.920 | 0.07% |
Highest: 160.230 | Lowest: 145.920 | Difference: 14.310 | Average: 155.955 | Change %: 9.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review