
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 162.260 | 162.260 | 162.260 | 162.260 | 0.67% |
Jun 26, 2025 | 161.180 | 161.180 | 161.180 | 161.180 | 0.62% |
Jun 25, 2025 | 160.190 | 160.190 | 160.190 | 160.190 | 0.26% |
Jun 24, 2025 | 159.780 | 159.780 | 159.780 | 159.780 | 0.47% |
Jun 23, 2025 | 159.040 | 159.040 | 159.040 | 159.040 | 0.16% |
Jun 20, 2025 | 158.780 | 158.780 | 158.780 | 158.780 | 1.48% |
Jun 19, 2025 | 156.460 | 156.460 | 156.460 | 156.460 | -1.04% |
Jun 18, 2025 | 158.110 | 158.110 | 158.110 | 158.110 | -0.20% |
Jun 17, 2025 | 158.420 | 158.420 | 158.420 | 158.420 | -0.31% |
Jun 16, 2025 | 158.920 | 158.920 | 158.920 | 158.920 | 0.60% |
Jun 13, 2025 | 157.980 | 157.980 | 157.980 | 157.980 | -0.47% |
Jun 12, 2025 | 158.730 | 158.730 | 158.730 | 158.730 | -1.64% |
Jun 11, 2025 | 161.370 | 161.370 | 161.370 | 161.370 | -0.10% |
Jun 10, 2025 | 161.530 | 161.530 | 161.530 | 161.530 | 0.07% |
Jun 09, 2025 | 161.420 | 161.420 | 161.420 | 161.420 | 0.82% |
Jun 06, 2025 | 160.100 | 160.100 | 160.100 | 160.100 | -0.08% |
Jun 05, 2025 | 160.230 | 160.230 | 160.230 | 160.230 | 0.56% |
Jun 04, 2025 | 159.340 | 159.340 | 159.340 | 159.340 | 0.64% |
Jun 03, 2025 | 158.330 | 158.330 | 158.330 | 158.330 | -0.30% |
Jun 02, 2025 | 158.800 | 158.800 | 158.800 | 158.800 | 0.20% |
May 30, 2025 | 158.480 | 158.480 | 158.480 | 158.480 | -0.09% |
May 29, 2025 | 158.620 | 158.620 | 158.620 | 158.620 | 0.55% |
Highest: 162.260 | Lowest: 156.460 | Difference: 5.800 | Average: 159.458 | Change %: 2.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review