
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 27, 2025 | 1,005.448 | 1,005.448 | 1,005.448 | 1,005.448 | 0.02% |
Jul 26, 2025 | 1,005.297 | 1,005.297 | 1,005.297 | 1,005.146 | 0.02% |
Jul 25, 2025 | 1,005.146 | 1,005.146 | 1,005.146 | 1,005.146 | 0.01% |
Jul 24, 2025 | 1,005.018 | 1,005.018 | 1,005.018 | 1,005.018 | 0.01% |
Jul 23, 2025 | 1,004.882 | 1,004.882 | 1,004.882 | 1,004.882 | 0.01% |
Jul 22, 2025 | 1,004.734 | 1,004.734 | 1,004.734 | 1,004.734 | 0.01% |
Jul 21, 2025 | 1,004.587 | 1,004.587 | 1,004.587 | 1,004.587 | 0.03% |
Jul 20, 2025 | 1,004.307 | 1,004.457 | 1,004.457 | 1,004.307 | 0.02% |
Jul 19, 2025 | 1,004.156 | 1,004.307 | 1,004.307 | 1,004.156 | 0.00% |
Jul 18, 2025 | 1,004.156 | 1,004.156 | 1,004.156 | 1,004.156 | 0.01% |
Jul 17, 2025 | 1,004.020 | 1,004.020 | 1,004.020 | 1,004.020 | 0.02% |
Jul 16, 2025 | 1,003.864 | 1,003.864 | 1,003.864 | 1,003.864 | 0.02% |
Jul 15, 2025 | 1,003.695 | 1,003.695 | 1,003.695 | 1,003.695 | 0.01% |
Jul 14, 2025 | 1,003.568 | 1,003.568 | 1,003.568 | 1,003.568 | 0.02% |
Jul 13, 2025 | 1,003.385 | 1,003.385 | 1,003.385 | 1,003.385 | 0.02% |
Jul 12, 2025 | 1,003.232 | 1,003.232 | 1,003.232 | 1,003.080 | 0.02% |
Jul 11, 2025 | 1,003.080 | 1,003.080 | 1,003.080 | 1,003.080 | 0.01% |
Jul 10, 2025 | 1,002.970 | 1,002.970 | 1,002.970 | 1,002.970 | 0.01% |
Jul 09, 2025 | 1,002.823 | 1,002.823 | 1,002.823 | 1,002.823 | 0.01% |
Jul 08, 2025 | 1,002.716 | 1,002.716 | 1,002.716 | 1,002.716 | 0.01% |
Jul 07, 2025 | 1,002.572 | 1,002.572 | 1,002.572 | 1,002.572 | 0.02% |
Jul 06, 2025 | 1,002.387 | 1,002.387 | 1,002.387 | 1,002.387 | 0.01% |
Jul 05, 2025 | 1,002.239 | 1,002.239 | 1,002.239 | 1,002.092 | 0.01% |
Jul 04, 2025 | 1,002.092 | 1,002.092 | 1,002.092 | 1,002.092 | 0.02% |
Jul 03, 2025 | 1,001.924 | 1,001.924 | 1,001.924 | 1,001.924 | 0.02% |
Jul 02, 2025 | 1,001.697 | 1,001.697 | 1,001.697 | 1,001.697 | 0.02% |
Jul 01, 2025 | 1,001.460 | 1,001.460 | 1,001.460 | 1,001.460 | 0.03% |
Jun 30, 2025 | 1,001.192 | 1,001.192 | 1,001.192 | 1,001.192 | 0.03% |
Jun 29, 2025 | 1,000.907 | 1,000.907 | 1,000.907 | 1,000.907 | 0.02% |
Jun 28, 2025 | 1,000.745 | 1,000.745 | 1,000.745 | 1,000.583 | 0.02% |
Highest: 1,005.448 | Lowest: 1,000.583 | Difference: 4.865 | Average: 1,003.277 | Change %: 0.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review