
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 3,129.567 | 3,129.567 | 3,129.567 | 3,129.567 | 0.02% |
Jun 03, 2025 | 3,129.082 | 3,129.082 | 3,129.082 | 3,129.082 | 0.02% |
Jun 02, 2025 | 3,128.432 | 3,128.432 | 3,128.432 | 3,128.432 | 0.02% |
Jun 01, 2025 | 3,127.827 | 3,127.827 | 3,127.827 | 3,127.314 | 0.02% |
May 31, 2025 | 3,127.314 | 3,127.314 | 3,127.314 | 3,127.314 | 0.02% |
May 30, 2025 | 3,126.802 | 3,126.802 | 3,126.802 | 3,126.802 | 0.02% |
May 29, 2025 | 3,126.201 | 3,126.201 | 3,126.201 | 3,126.201 | 0.02% |
May 28, 2025 | 3,125.697 | 3,125.697 | 3,125.697 | 3,125.697 | 0.02% |
May 27, 2025 | 3,125.084 | 3,125.084 | 3,125.084 | 3,124.605 | 0.02% |
May 26, 2025 | 3,124.605 | 3,124.605 | 3,124.605 | 3,124.605 | 0.02% |
May 25, 2025 | 3,123.957 | 3,123.957 | 3,123.957 | 3,123.957 | 0.02% |
May 24, 2025 | 3,123.438 | 3,123.438 | 3,123.438 | 3,122.920 | 0.02% |
May 23, 2025 | 3,122.920 | 3,122.920 | 3,122.920 | 3,122.920 | 0.02% |
May 22, 2025 | 3,122.354 | 3,122.354 | 3,122.354 | 3,122.354 | 0.02% |
May 21, 2025 | 3,121.695 | 3,121.695 | 3,121.695 | 3,121.695 | 0.02% |
May 20, 2025 | 3,120.959 | 3,120.959 | 3,120.959 | 3,120.959 | 0.02% |
May 19, 2025 | 3,120.342 | 3,120.342 | 3,120.342 | 3,120.342 | 0.02% |
May 18, 2025 | 3,119.674 | 3,119.674 | 3,119.674 | 3,119.674 | 0.02% |
May 17, 2025 | 3,119.149 | 3,119.149 | 3,119.149 | 3,118.625 | 0.02% |
May 16, 2025 | 3,118.625 | 3,118.625 | 3,118.625 | 3,118.625 | 0.02% |
May 15, 2025 | 3,117.993 | 3,117.993 | 3,117.993 | 3,117.993 | 0.02% |
May 14, 2025 | 3,117.493 | 3,117.493 | 3,117.493 | 3,117.493 | 0.02% |
May 13, 2025 | 3,116.889 | 3,116.889 | 3,116.889 | 3,116.889 | 0.02% |
May 12, 2025 | 3,116.168 | 3,116.168 | 3,116.168 | 3,116.168 | 0.02% |
May 11, 2025 | 3,115.632 | 3,115.632 | 3,115.632 | 3,115.094 | 0.02% |
May 10, 2025 | 3,115.094 | 3,115.094 | 3,115.094 | 3,115.094 | 0.02% |
May 09, 2025 | 3,114.558 | 3,114.558 | 3,114.558 | 3,114.558 | 0.01% |
May 08, 2025 | 3,114.194 | 3,114.194 | 3,114.194 | 3,114.194 | 0.01% |
May 07, 2025 | 3,113.760 | 3,113.760 | 3,113.760 | 3,113.760 | 0.01% |
May 06, 2025 | 3,113.304 | 3,113.304 | 3,113.304 | 3,113.304 | 0.02% |
May 05, 2025 | 3,112.797 | 3,112.797 | 3,112.797 | 3,112.797 | 0.04% |
May 04, 2025 | 3,111.673 | 3,112.215 | 3,112.215 | 3,111.673 | 0.02% |
Highest: 3,129.567 | Lowest: 3,111.673 | Difference: 17.894 | Average: 3,120.727 | Change %: 0.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review