
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 29, 2025 | 3,142.186 | 3,142.186 | 3,142.186 | 3,142.186 | 0.02% |
Jun 28, 2025 | 3,141.677 | 3,141.677 | 3,141.677 | 3,141.167 | 0.02% |
Jun 27, 2025 | 3,141.167 | 3,141.167 | 3,141.167 | 3,141.167 | 0.01% |
Jun 26, 2025 | 3,140.859 | 3,140.859 | 3,140.859 | 3,140.859 | 0.01% |
Jun 25, 2025 | 3,140.461 | 3,140.461 | 3,140.461 | 3,140.461 | 0.01% |
Jun 24, 2025 | 3,140.093 | 3,140.093 | 3,140.093 | 3,140.093 | 0.02% |
Jun 23, 2025 | 3,139.567 | 3,139.567 | 3,139.567 | 3,139.567 | 0.02% |
Jun 22, 2025 | 3,139.014 | 3,139.014 | 3,139.014 | 3,138.535 | 0.02% |
Jun 21, 2025 | 3,138.535 | 3,138.535 | 3,138.535 | 3,138.535 | 0.02% |
Jun 20, 2025 | 3,138.056 | 3,138.056 | 3,138.056 | 3,138.056 | 0.02% |
Jun 19, 2025 | 3,137.555 | 3,137.555 | 3,137.555 | 3,137.555 | 0.02% |
Jun 18, 2025 | 3,137.021 | 3,137.021 | 3,137.021 | 3,137.021 | 0.01% |
Jun 17, 2025 | 3,136.586 | 3,136.586 | 3,136.586 | 3,136.586 | 0.02% |
Jun 16, 2025 | 3,136.034 | 3,136.034 | 3,136.034 | 3,136.034 | 0.03% |
Jun 15, 2025 | 3,135.149 | 3,135.652 | 3,135.652 | 3,135.149 | 0.02% |
Jun 14, 2025 | 3,134.647 | 3,135.149 | 3,135.149 | 3,134.647 | 0.00% |
Jun 13, 2025 | 3,134.647 | 3,134.647 | 3,134.647 | 3,134.647 | 0.01% |
Jun 12, 2025 | 3,134.277 | 3,134.277 | 3,134.277 | 3,134.277 | 0.01% |
Jun 11, 2025 | 3,133.900 | 3,133.900 | 3,133.900 | 3,133.900 | 0.01% |
Jun 10, 2025 | 3,133.521 | 3,133.521 | 3,133.521 | 3,133.521 | 0.02% |
Jun 09, 2025 | 3,133.047 | 3,133.047 | 3,133.047 | 3,132.097 | 0.03% |
Jun 08, 2025 | 3,132.097 | 3,132.564 | 3,132.564 | 3,132.097 | 0.01% |
Jun 06, 2025 | 3,131.630 | 3,131.630 | 3,131.630 | 3,131.630 | 0.05% |
Jun 05, 2025 | 3,130.116 | 3,130.116 | 3,130.116 | 3,130.116 | 0.02% |
Jun 04, 2025 | 3,129.567 | 3,129.567 | 3,129.567 | 3,129.567 | 0.02% |
Jun 03, 2025 | 3,129.082 | 3,129.082 | 3,129.082 | 3,129.082 | 0.02% |
Jun 02, 2025 | 3,128.432 | 3,128.432 | 3,128.432 | 3,128.432 | 0.02% |
Jun 01, 2025 | 3,127.827 | 3,127.827 | 3,127.827 | 3,127.314 | 0.02% |
May 31, 2025 | 3,127.314 | 3,127.314 | 3,127.314 | 3,127.314 | 0.02% |
May 30, 2025 | 3,126.802 | 3,126.802 | 3,126.802 | 3,126.802 | 0.02% |
Highest: 3,142.186 | Lowest: 3,126.802 | Difference: 15.384 | Average: 3,135.029 | Change %: 0.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review