
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 42.208 | 42.208 | 42.208 | 42.208 | 0.01% |
Jun 25, 2025 | 42.202 | 42.202 | 42.202 | 42.202 | 0.00% |
Jun 24, 2025 | 42.201 | 42.201 | 42.201 | 42.201 | 0.04% |
Jun 23, 2025 | 42.182 | 42.182 | 42.182 | 42.182 | 0.04% |
Jun 20, 2025 | 42.164 | 42.164 | 42.164 | 42.164 | 0.01% |
Jun 19, 2025 | 42.161 | 42.161 | 42.161 | 42.161 | 0.01% |
Jun 18, 2025 | 42.157 | 42.157 | 42.157 | 42.157 | 0.03% |
Jun 17, 2025 | 42.143 | 42.143 | 42.143 | 42.143 | 0.03% |
Jun 16, 2025 | 42.131 | 42.131 | 42.131 | 42.131 | 0.04% |
Jun 13, 2025 | 42.112 | 42.112 | 42.112 | 42.112 | -0.01% |
Jun 12, 2025 | 42.115 | 42.115 | 42.115 | 42.115 | -0.02% |
Jun 11, 2025 | 42.124 | 42.124 | 42.124 | 42.124 | -0.04% |
Jun 10, 2025 | 42.139 | 42.139 | 42.139 | 42.139 | -0.04% |
Jun 09, 2025 | 42.155 | 42.155 | 42.155 | 42.155 | 0.04% |
Jun 06, 2025 | 42.138 | 42.138 | 42.138 | 42.138 | 0.21% |
Jun 05, 2025 | 42.050 | 42.050 | 42.050 | 42.050 | 0.03% |
Jun 04, 2025 | 42.038 | 42.038 | 42.038 | 42.038 | 0.03% |
Jun 03, 2025 | 42.027 | 42.027 | 42.027 | 42.027 | 0.04% |
Jun 02, 2025 | 42.012 | 42.012 | 42.012 | 42.012 | 0.05% |
May 30, 2025 | 41.991 | 41.991 | 41.991 | 41.991 | 0.02% |
May 29, 2025 | 41.981 | 41.981 | 41.981 | 41.981 | 0.02% |
May 28, 2025 | 41.972 | 41.972 | 41.972 | 41.972 | 0.02% |
May 27, 2025 | 41.962 | 41.962 | 41.962 | 41.953 | 0.02% |
Highest: 42.208 | Lowest: 41.953 | Difference: 0.255 | Average: 42.103 | Change %: 0.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review