
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 30, 2025 | 8.816 | 8.816 | 8.816 | 8.816 | 0.00% |
Aug 29, 2025 | 8.816 | 8.816 | 8.816 | 8.816 | -0.31% |
Aug 28, 2025 | 8.843 | 8.843 | 8.847 | 8.843 | -0.04% |
Aug 27, 2025 | 8.847 | 8.847 | 8.847 | 8.847 | 0.11% |
Aug 26, 2025 | 8.837 | 8.837 | 8.854 | 8.837 | -0.19% |
Aug 25, 2025 | 8.854 | 8.854 | 8.854 | 8.854 | -0.21% |
Aug 24, 2025 | 8.873 | 8.873 | 8.873 | 8.873 | 0.00% |
Aug 23, 2025 | 8.873 | 8.873 | 8.873 | 8.873 | 0.00% |
Aug 22, 2025 | 8.873 | 8.873 | 8.873 | 8.873 | 0.29% |
Aug 21, 2025 | 8.847 | 8.847 | 8.847 | 8.847 | -0.08% |
Aug 20, 2025 | 8.854 | 8.854 | 8.854 | 8.854 | -0.12% |
Aug 19, 2025 | 8.865 | 8.865 | 8.865 | 8.855 | 0.11% |
Aug 18, 2025 | 8.855 | 8.855 | 8.858 | 8.855 | -0.04% |
Aug 17, 2025 | 8.858 | 8.858 | 8.858 | 8.855 | 0.00% |
Aug 16, 2025 | 8.858 | 8.858 | 8.858 | 8.858 | 0.00% |
Aug 15, 2025 | 8.858 | 8.858 | 8.858 | 8.855 | 0.03% |
Aug 14, 2025 | 8.855 | 8.855 | 8.855 | 8.855 | 0.16% |
Aug 13, 2025 | 8.841 | 8.841 | 8.841 | 8.841 | 0.36% |
Aug 12, 2025 | 8.809 | 8.809 | 8.809 | 8.809 | 0.03% |
Aug 11, 2025 | 8.806 | 8.806 | 8.806 | 8.798 | 0.09% |
Aug 10, 2025 | 8.798 | 8.798 | 8.798 | 8.793 | 0.00% |
Aug 09, 2025 | 8.798 | 8.798 | 8.798 | 8.798 | 0.00% |
Aug 08, 2025 | 8.798 | 8.798 | 8.798 | 8.798 | 0.06% |
Aug 07, 2025 | 8.793 | 8.793 | 8.793 | 8.762 | 0.35% |
Aug 06, 2025 | 8.762 | 8.762 | 8.762 | 8.757 | 0.05% |
Aug 05, 2025 | 8.757 | 8.757 | 8.757 | 8.752 | 0.06% |
Aug 04, 2025 | 8.752 | 8.752 | 8.752 | 8.752 | 0.48% |
Aug 03, 2025 | 8.710 | 8.710 | 8.798 | 8.710 | 0.00% |
Aug 02, 2025 | 8.710 | 8.710 | 8.710 | 8.710 | 0.00% |
Highest: 8.873 | Lowest: 8.710 | Difference: 0.162 | Average: 8.821 | Change %: 1.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review