
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,301.740 | 1,301.740 | 1,301.740 | 1,297.090 | 0.36% |
Aug 27, 2025 | 1,297.090 | 1,297.090 | 1,297.090 | 1,297.090 | 0.02% |
Aug 26, 2025 | 1,296.860 | 1,296.860 | 1,298.080 | 1,296.860 | -0.09% |
Aug 25, 2025 | 1,298.080 | 1,298.080 | 1,298.080 | 1,298.080 | -0.12% |
Aug 22, 2025 | 1,299.650 | 1,299.650 | 1,299.650 | 1,299.650 | 0.42% |
Aug 21, 2025 | 1,294.190 | 1,294.190 | 1,296.270 | 1,294.190 | -0.16% |
Aug 20, 2025 | 1,296.270 | 1,296.270 | 1,298.720 | 1,296.270 | -0.19% |
Aug 19, 2025 | 1,298.720 | 1,298.720 | 1,298.720 | 1,297.970 | 0.06% |
Aug 18, 2025 | 1,297.970 | 1,297.970 | 1,299.330 | 1,297.970 | -0.10% |
Aug 14, 2025 | 1,299.330 | 1,299.330 | 1,299.330 | 1,299.330 | -0.12% |
Aug 13, 2025 | 1,300.850 | 1,300.850 | 1,300.850 | 1,294.750 | 0.47% |
Aug 12, 2025 | 1,294.750 | 1,294.750 | 1,294.750 | 1,293.430 | 0.10% |
Aug 11, 2025 | 1,293.430 | 1,293.430 | 1,293.430 | 1,291.990 | 0.11% |
Aug 08, 2025 | 1,291.990 | 1,291.990 | 1,291.990 | 1,291.580 | 0.03% |
Aug 07, 2025 | 1,291.580 | 1,291.580 | 1,291.580 | 1,289.460 | 0.16% |
Aug 06, 2025 | 1,289.460 | 1,289.460 | 1,290.060 | 1,289.460 | -0.05% |
Aug 05, 2025 | 1,290.060 | 1,290.060 | 1,290.060 | 1,287.150 | 0.23% |
Aug 04, 2025 | 1,287.150 | 1,287.150 | 1,287.150 | 1,284.290 | 0.22% |
Aug 01, 2025 | 1,284.290 | 1,284.290 | 1,284.290 | 1,281.730 | 0.20% |
Jul 31, 2025 | 1,281.730 | 1,281.730 | 1,281.730 | 1,280.690 | 0.08% |
Highest: 1,301.740 | Lowest: 1,280.690 | Difference: 21.050 | Average: 1,294.259 | Change %: 1.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review