
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1,291.580 | 1,291.580 | 1,291.580 | 1,289.460 | 0.16% |
Aug 06, 2025 | 1,289.460 | 1,289.460 | 1,290.060 | 1,289.460 | -0.05% |
Aug 05, 2025 | 1,290.060 | 1,290.060 | 1,290.060 | 1,287.150 | 0.23% |
Aug 04, 2025 | 1,287.150 | 1,287.150 | 1,287.150 | 1,284.290 | 0.22% |
Aug 01, 2025 | 1,284.290 | 1,284.290 | 1,284.290 | 1,281.730 | 0.20% |
Jul 31, 2025 | 1,281.730 | 1,281.730 | 1,281.730 | 1,280.690 | 0.08% |
Jul 30, 2025 | 1,280.690 | 1,280.690 | 1,282.660 | 1,280.690 | -0.15% |
Jul 29, 2025 | 1,282.660 | 1,282.660 | 1,282.660 | 1,279.610 | 0.24% |
Jul 28, 2025 | 1,279.610 | 1,279.610 | 1,279.610 | 1,277.550 | 0.16% |
Jul 25, 2025 | 1,277.550 | 1,277.550 | 1,277.550 | 1,274.900 | 0.21% |
Jul 24, 2025 | 1,274.900 | 1,274.900 | 1,274.900 | 1,272.010 | 0.23% |
Jul 23, 2025 | 1,272.010 | 1,272.010 | 1,272.040 | 1,272.010 | -0.00% |
Jul 22, 2025 | 1,272.040 | 1,272.040 | 1,272.040 | 1,270.600 | 0.11% |
Jul 21, 2025 | 1,270.600 | 1,270.600 | 1,270.600 | 1,263.260 | 0.58% |
Jul 18, 2025 | 1,263.260 | 1,263.260 | 1,263.260 | 1,258.960 | 0.34% |
Jul 17, 2025 | 1,258.960 | 1,258.960 | 1,258.960 | 1,258.960 | -0.19% |
Jul 16, 2025 | 1,261.320 | 1,261.320 | 1,262.430 | 1,261.320 | -0.09% |
Jul 15, 2025 | 1,262.430 | 1,262.430 | 1,263.960 | 1,262.430 | -0.12% |
Jul 14, 2025 | 1,263.960 | 1,263.960 | 1,266.470 | 1,263.960 | -0.20% |
Jul 11, 2025 | 1,266.470 | 1,266.470 | 1,266.470 | 1,266.470 | -0.29% |
Jul 10, 2025 | 1,270.180 | 1,270.180 | 1,270.180 | 1,268.310 | 0.15% |
Jul 09, 2025 | 1,268.310 | 1,268.310 | 1,268.310 | 1,264.450 | 0.31% |
Highest: 1,291.580 | Lowest: 1,258.960 | Difference: 32.620 | Average: 1,274.965 | Change %: 2.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review