
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 1,261.320 | 1,261.320 | 1,262.430 | 1,261.320 | -0.09% |
Jul 15, 2025 | 1,262.430 | 1,262.430 | 1,263.960 | 1,262.430 | -0.12% |
Jul 14, 2025 | 1,263.960 | 1,263.960 | 1,266.470 | 1,263.960 | -0.20% |
Jul 11, 2025 | 1,266.470 | 1,266.470 | 1,266.470 | 1,266.470 | -0.29% |
Jul 10, 2025 | 1,270.180 | 1,270.180 | 1,270.180 | 1,268.310 | 0.15% |
Jul 09, 2025 | 1,268.310 | 1,268.310 | 1,268.310 | 1,264.450 | 0.31% |
Jul 08, 2025 | 1,264.450 | 1,264.450 | 1,264.450 | 1,264.450 | -0.24% |
Jul 07, 2025 | 1,267.490 | 1,267.490 | 1,270.520 | 1,267.490 | -0.24% |
Jul 04, 2025 | 1,270.520 | 1,270.520 | 1,270.520 | 1,270.120 | 0.03% |
Jul 03, 2025 | 1,270.120 | 1,270.120 | 1,270.120 | 1,268.990 | 0.09% |
Jul 02, 2025 | 1,268.990 | 1,268.990 | 1,270.530 | 1,268.990 | -0.12% |
Jul 01, 2025 | 1,270.530 | 1,270.530 | 1,270.530 | 1,266.460 | 0.32% |
Jun 30, 2025 | 1,266.460 | 1,266.460 | 1,266.460 | 1,266.460 | 0.34% |
Jun 27, 2025 | 1,262.180 | 1,262.180 | 1,262.180 | 1,261.810 | 0.03% |
Jun 26, 2025 | 1,261.810 | 1,261.810 | 1,261.810 | 1,261.020 | 0.06% |
Jun 25, 2025 | 1,261.020 | 1,261.020 | 1,261.020 | 1,256.030 | 0.40% |
Jun 24, 2025 | 1,256.030 | 1,256.030 | 1,256.030 | 1,256.030 | 0.75% |
Jun 20, 2025 | 1,246.630 | 1,246.630 | 1,246.630 | 1,246.630 | -0.10% |
Jun 19, 2025 | 1,247.840 | 1,247.840 | 1,247.840 | 1,245.320 | 0.20% |
Jun 18, 2025 | 1,245.320 | 1,245.320 | 1,247.680 | 1,245.320 | -0.19% |
Highest: 1,270.530 | Lowest: 1,245.320 | Difference: 25.210 | Average: 1,262.603 | Change %: 1.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review