
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 1,319.620 | 1,319.620 | 1,319.620 | 1,319.620 | 0.06% |
Apr 25, 2025 | 1,318.800 | 1,318.800 | 1,318.800 | 1,318.800 | 0.47% |
Apr 24, 2025 | 1,312.680 | 1,312.680 | 1,312.680 | 1,312.680 | 0.36% |
Apr 23, 2025 | 1,307.940 | 1,307.940 | 1,307.940 | 1,300.280 | 0.59% |
Apr 22, 2025 | 1,300.280 | 1,300.280 | 1,302.890 | 1,300.280 | -0.20% |
Apr 17, 2025 | 1,302.890 | 1,302.890 | 1,302.890 | 1,302.890 | 0.28% |
Apr 16, 2025 | 1,299.200 | 1,299.200 | 1,299.200 | 1,299.200 | 0.16% |
Apr 15, 2025 | 1,297.090 | 1,297.090 | 1,297.090 | 1,293.200 | 0.30% |
Apr 14, 2025 | 1,293.200 | 1,293.200 | 1,293.200 | 1,274.380 | 1.48% |
Apr 11, 2025 | 1,274.380 | 1,274.380 | 1,283.290 | 1,274.380 | -0.69% |
Apr 10, 2025 | 1,283.290 | 1,283.290 | 1,283.290 | 1,276.670 | 0.52% |
Apr 09, 2025 | 1,276.670 | 1,276.670 | 1,276.670 | 1,276.670 | -1.20% |
Apr 08, 2025 | 1,292.240 | 1,292.240 | 1,293.530 | 1,292.240 | -0.10% |
Apr 07, 2025 | 1,293.530 | 1,293.530 | 1,315.660 | 1,293.530 | -1.68% |
Apr 04, 2025 | 1,315.660 | 1,315.660 | 1,326.330 | 1,315.660 | -0.80% |
Apr 03, 2025 | 1,326.330 | 1,326.330 | 1,329.760 | 1,326.330 | -0.26% |
Apr 02, 2025 | 1,329.760 | 1,329.760 | 1,330.240 | 1,329.760 | -0.04% |
Apr 01, 2025 | 1,330.240 | 1,330.240 | 1,330.240 | 1,325.680 | 0.34% |
Mar 31, 2025 | 1,325.680 | 1,325.680 | 1,326.310 | 1,325.680 | -0.05% |
Highest: 1,330.240 | Lowest: 1,274.380 | Difference: 55.860 | Average: 1,305.236 | Change %: -0.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review