
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 30.090 | 30.090 | 30.190 | 30.090 | -0.33% |
Jul 17, 2025 | 30.190 | 30.190 | 30.190 | 30.190 | 0.03% |
Jul 16, 2025 | 30.180 | 30.180 | 30.180 | 30.080 | 0.33% |
Jul 15, 2025 | 30.080 | 30.080 | 30.080 | 30.050 | 0.10% |
Jul 14, 2025 | 30.050 | 30.050 | 30.070 | 30.050 | -0.07% |
Jul 11, 2025 | 30.070 | 30.070 | 30.070 | 30.070 | -0.50% |
Jul 10, 2025 | 30.220 | 30.220 | 30.220 | 30.160 | 0.20% |
Jul 09, 2025 | 30.160 | 30.160 | 30.160 | 30.120 | 0.13% |
Jul 08, 2025 | 30.120 | 30.120 | 30.120 | 30.120 | -0.10% |
Jul 07, 2025 | 30.150 | 30.150 | 30.270 | 30.150 | -0.40% |
Jul 03, 2025 | 30.270 | 30.270 | 30.310 | 30.270 | -0.13% |
Jul 02, 2025 | 30.310 | 30.310 | 30.410 | 30.310 | -0.33% |
Jul 01, 2025 | 30.410 | 30.410 | 30.440 | 30.410 | -0.10% |
Jun 30, 2025 | 30.440 | 30.440 | 30.440 | 30.440 | 0.13% |
Jun 27, 2025 | 30.400 | 30.400 | 30.480 | 30.400 | -0.26% |
Jun 26, 2025 | 30.480 | 30.480 | 30.480 | 30.480 | -0.20% |
Jun 25, 2025 | 30.540 | 30.540 | 30.580 | 30.540 | -0.13% |
Jun 24, 2025 | 30.580 | 30.580 | 30.580 | 30.580 | -0.13% |
Jun 20, 2025 | 30.620 | 30.620 | 30.620 | 30.620 | -0.03% |
Jun 18, 2025 | 30.630 | 30.630 | 30.630 | 30.560 | 0.23% |
Highest: 30.630 | Lowest: 30.050 | Difference: 0.580 | Average: 30.299 | Change %: -1.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review