
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 928.130 | 928.130 | 928.130 | 923.020 | 0.55% |
Aug 21, 2025 | 923.020 | 923.020 | 923.020 | 913.990 | 0.99% |
Aug 20, 2025 | 913.990 | 913.990 | 913.990 | 908.280 | 0.63% |
Aug 19, 2025 | 908.280 | 908.280 | 916.480 | 908.280 | -0.89% |
Aug 18, 2025 | 916.480 | 916.480 | 916.480 | 907.480 | 0.99% |
Aug 14, 2025 | 907.480 | 907.480 | 907.480 | 907.480 | 0.10% |
Aug 13, 2025 | 906.580 | 906.580 | 906.580 | 906.580 | 2.66% |
Aug 12, 2025 | 883.130 | 883.130 | 883.130 | 870.170 | 1.49% |
Aug 11, 2025 | 870.170 | 870.170 | 871.650 | 870.170 | -0.17% |
Aug 08, 2025 | 871.650 | 871.650 | 871.650 | 866.820 | 0.56% |
Aug 07, 2025 | 866.820 | 866.820 | 866.820 | 866.820 | -0.54% |
Aug 06, 2025 | 871.500 | 871.500 | 871.500 | 871.500 | -0.77% |
Aug 05, 2025 | 878.280 | 878.280 | 883.000 | 878.280 | -0.53% |
Aug 04, 2025 | 883.000 | 883.000 | 883.000 | 866.480 | 1.91% |
Aug 01, 2025 | 866.480 | 866.480 | 866.480 | 866.480 | 0.25% |
Jul 31, 2025 | 864.360 | 864.360 | 864.360 | 861.600 | 0.32% |
Jul 30, 2025 | 861.600 | 861.600 | 861.600 | 856.640 | 0.58% |
Jul 29, 2025 | 856.640 | 856.640 | 856.640 | 854.850 | 0.21% |
Jul 28, 2025 | 854.850 | 854.850 | 865.450 | 854.850 | -1.22% |
Highest: 928.130 | Lowest: 854.850 | Difference: 73.280 | Average: 885.918 | Change %: 7.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review