
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 355.910 | 355.910 | 355.910 | 355.910 | 0.03% |
Jul 31, 2025 | 355.800 | 355.800 | 355.800 | 355.800 | 0.76% |
Jul 30, 2025 | 353.120 | 353.120 | 353.120 | 350.070 | 0.87% |
Jul 29, 2025 | 350.070 | 350.070 | 350.070 | 347.140 | 0.84% |
Jul 28, 2025 | 347.140 | 347.140 | 350.940 | 347.140 | -1.08% |
Jul 25, 2025 | 350.940 | 350.940 | 350.940 | 350.940 | 0.73% |
Jul 24, 2025 | 348.400 | 348.400 | 348.400 | 348.400 | 0.00% |
Jul 23, 2025 | 348.390 | 348.390 | 348.390 | 348.390 | 1.42% |
Jul 22, 2025 | 343.510 | 343.510 | 343.510 | 340.740 | 0.81% |
Jul 21, 2025 | 340.740 | 340.740 | 343.470 | 340.740 | -0.79% |
Jul 18, 2025 | 343.470 | 343.470 | 349.180 | 343.470 | -1.64% |
Jul 17, 2025 | 349.180 | 349.180 | 349.180 | 349.180 | 0.41% |
Jul 16, 2025 | 347.740 | 347.740 | 347.740 | 347.740 | 2.04% |
Jul 15, 2025 | 340.780 | 340.780 | 346.190 | 340.780 | -1.56% |
Jul 14, 2025 | 346.190 | 346.190 | 346.190 | 340.700 | 1.61% |
Jul 11, 2025 | 340.700 | 340.700 | 340.700 | 340.700 | -1.05% |
Jul 10, 2025 | 344.300 | 344.300 | 344.300 | 341.630 | 0.78% |
Jul 09, 2025 | 341.630 | 341.630 | 341.630 | 330.630 | 3.33% |
Jul 08, 2025 | 330.630 | 330.630 | 330.630 | 327.510 | 0.95% |
Jul 07, 2025 | 327.510 | 327.510 | 331.750 | 327.510 | -1.28% |
Highest: 355.910 | Lowest: 327.510 | Difference: 28.400 | Average: 345.308 | Change %: 7.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review