
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 374.040 | 374.040 | 374.660 | 374.040 | -0.17% |
Aug 21, 2025 | 374.660 | 374.660 | 374.660 | 369.740 | 1.33% |
Aug 20, 2025 | 369.740 | 369.740 | 369.740 | 366.590 | 0.86% |
Aug 19, 2025 | 366.590 | 366.590 | 369.530 | 366.590 | -0.80% |
Aug 18, 2025 | 369.530 | 369.530 | 369.530 | 364.760 | 1.31% |
Aug 14, 2025 | 364.760 | 364.760 | 364.760 | 364.760 | 0.22% |
Aug 13, 2025 | 363.970 | 363.970 | 363.970 | 363.970 | 2.01% |
Aug 12, 2025 | 356.790 | 356.790 | 356.790 | 353.630 | 0.89% |
Aug 11, 2025 | 353.630 | 353.630 | 353.630 | 353.400 | 0.07% |
Aug 08, 2025 | 353.400 | 353.400 | 353.400 | 352.360 | 0.30% |
Aug 07, 2025 | 352.360 | 352.360 | 352.360 | 352.360 | -1.08% |
Aug 06, 2025 | 356.190 | 356.190 | 360.060 | 356.190 | -1.07% |
Aug 05, 2025 | 360.060 | 360.060 | 361.890 | 360.060 | -0.51% |
Aug 04, 2025 | 361.890 | 361.890 | 361.890 | 355.910 | 1.68% |
Aug 01, 2025 | 355.910 | 355.910 | 355.910 | 355.910 | 0.03% |
Jul 31, 2025 | 355.800 | 355.800 | 355.800 | 355.800 | 0.76% |
Jul 30, 2025 | 353.120 | 353.120 | 353.120 | 350.070 | 0.87% |
Jul 29, 2025 | 350.070 | 350.070 | 350.070 | 347.140 | 0.84% |
Jul 28, 2025 | 347.140 | 347.140 | 350.940 | 347.140 | -1.08% |
Highest: 374.660 | Lowest: 347.140 | Difference: 27.520 | Average: 359.982 | Change %: 6.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review