
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 315.760 | 315.760 | 315.760 | 315.760 | 0.52% |
May 28, 2025 | 314.140 | 314.140 | 314.140 | 314.140 | -0.38% |
May 27, 2025 | 315.340 | 315.340 | 315.340 | 315.340 | 0.16% |
May 23, 2025 | 314.850 | 314.850 | 315.830 | 314.850 | -0.31% |
May 22, 2025 | 315.830 | 315.830 | 317.680 | 315.830 | -0.58% |
May 21, 2025 | 317.680 | 317.680 | 317.680 | 317.680 | -2.11% |
May 20, 2025 | 324.520 | 324.520 | 324.520 | 318.620 | 1.85% |
May 19, 2025 | 318.620 | 318.620 | 318.620 | 317.050 | 0.50% |
May 16, 2025 | 317.050 | 317.050 | 317.050 | 313.470 | 1.14% |
May 15, 2025 | 313.470 | 313.470 | 313.470 | 307.760 | 1.86% |
May 14, 2025 | 307.760 | 307.760 | 313.340 | 307.760 | -1.78% |
May 13, 2025 | 313.340 | 313.340 | 321.290 | 313.340 | -2.47% |
May 12, 2025 | 321.290 | 321.290 | 321.290 | 311.900 | 3.01% |
May 08, 2025 | 311.900 | 311.900 | 311.900 | 311.900 | -0.28% |
May 07, 2025 | 312.770 | 312.770 | 312.770 | 312.520 | 0.08% |
May 06, 2025 | 312.520 | 312.520 | 312.520 | 312.520 | -6.44% |
May 05, 2025 | 334.040 | 334.040 | 335.030 | 334.040 | -0.30% |
May 02, 2025 | 335.030 | 335.030 | 335.030 | 335.030 | 0.68% |
Apr 30, 2025 | 332.760 | 332.760 | 332.760 | 332.760 | 1.87% |
Apr 29, 2025 | 326.650 | 326.650 | 326.650 | 324.560 | 0.64% |
Highest: 335.030 | Lowest: 307.760 | Difference: 27.270 | Average: 318.766 | Change %: -2.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review