
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 302.960 | 302.960 | 302.960 | 302.960 | 0.24% |
Jun 26, 2025 | 302.220 | 302.220 | 303.150 | 302.220 | -0.31% |
Jun 25, 2025 | 303.150 | 303.150 | 303.150 | 300.690 | 0.82% |
Jun 24, 2025 | 300.690 | 300.690 | 300.690 | 300.690 | 0.77% |
Jun 20, 2025 | 298.380 | 298.380 | 298.380 | 297.280 | 0.37% |
Jun 19, 2025 | 297.280 | 297.280 | 299.440 | 297.280 | -0.72% |
Jun 18, 2025 | 299.440 | 299.440 | 299.440 | 298.860 | 0.19% |
Jun 17, 2025 | 298.860 | 298.860 | 298.860 | 297.820 | 0.35% |
Jun 16, 2025 | 297.820 | 297.820 | 297.820 | 296.610 | 0.41% |
Jun 13, 2025 | 296.610 | 296.610 | 298.160 | 296.610 | -0.52% |
Jun 12, 2025 | 298.160 | 298.160 | 301.190 | 298.160 | -1.01% |
Jun 11, 2025 | 301.190 | 301.190 | 301.190 | 298.610 | 0.86% |
Jun 10, 2025 | 298.610 | 298.610 | 298.610 | 292.570 | 2.06% |
Jun 05, 2025 | 292.570 | 292.570 | 292.570 | 291.480 | 0.37% |
Jun 04, 2025 | 291.480 | 291.480 | 291.480 | 287.880 | 1.25% |
Jun 03, 2025 | 287.880 | 287.880 | 287.880 | 285.160 | 0.95% |
Jun 02, 2025 | 285.160 | 285.160 | 287.790 | 285.160 | -0.91% |
May 30, 2025 | 287.790 | 287.790 | 287.790 | 287.610 | 0.06% |
May 28, 2025 | 287.610 | 287.610 | 287.610 | 287.610 | 0.33% |
May 27, 2025 | 286.670 | 286.670 | 287.420 | 286.670 | -0.26% |
Highest: 303.150 | Lowest: 285.160 | Difference: 17.990 | Average: 295.726 | Change %: 5.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review