
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 325.690 | 325.690 | 325.690 | 324.130 | 0.48% |
Aug 28, 2025 | 324.130 | 324.130 | 326.960 | 324.130 | -0.87% |
Aug 27, 2025 | 326.960 | 326.170 | 327.420 | 326.170 | -0.14% |
Aug 25, 2025 | 327.420 | 327.420 | 327.420 | 327.420 | 0.99% |
Aug 22, 2025 | 324.210 | 324.210 | 324.210 | 321.880 | 0.72% |
Aug 21, 2025 | 321.880 | 321.880 | 321.880 | 319.460 | 0.76% |
Aug 20, 2025 | 319.460 | 319.460 | 323.720 | 319.460 | -1.32% |
Aug 19, 2025 | 323.720 | 323.720 | 324.640 | 323.720 | -0.28% |
Aug 18, 2025 | 324.640 | 324.640 | 324.640 | 322.790 | 0.57% |
Aug 14, 2025 | 322.790 | 322.790 | 324.620 | 322.790 | -0.56% |
Aug 13, 2025 | 324.620 | 324.620 | 324.620 | 320.840 | 1.18% |
Aug 12, 2025 | 320.840 | 320.840 | 320.840 | 320.510 | 0.10% |
Aug 11, 2025 | 320.510 | 320.510 | 320.510 | 320.410 | 0.03% |
Aug 08, 2025 | 320.410 | 320.410 | 321.770 | 320.410 | -0.42% |
Aug 07, 2025 | 321.770 | 321.770 | 321.770 | 319.290 | 0.78% |
Aug 06, 2025 | 319.290 | 319.290 | 319.290 | 319.290 | -0.09% |
Aug 05, 2025 | 319.570 | 319.570 | 319.570 | 315.350 | 1.34% |
Aug 04, 2025 | 315.350 | 315.350 | 315.350 | 315.090 | 0.08% |
Aug 01, 2025 | 315.090 | 315.090 | 318.580 | 315.090 | -1.10% |
Highest: 327.420 | Lowest: 315.090 | Difference: 12.330 | Average: 322.018 | Change %: 2.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review