
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1,478.640 | 1,478.640 | 1,478.640 | 1,478.640 | 0.28% |
Jun 26, 2025 | 1,474.510 | 1,474.510 | 1,480.580 | 1,474.510 | -0.41% |
Jun 25, 2025 | 1,480.580 | 1,480.580 | 1,480.580 | 1,463.990 | 1.13% |
Jun 24, 2025 | 1,463.990 | 1,463.990 | 1,463.990 | 1,463.990 | 0.85% |
Jun 20, 2025 | 1,451.620 | 1,451.620 | 1,451.620 | 1,445.910 | 0.39% |
Jun 19, 2025 | 1,445.910 | 1,445.910 | 1,456.890 | 1,445.910 | -0.75% |
Jun 18, 2025 | 1,456.890 | 1,456.890 | 1,458.230 | 1,456.890 | -0.09% |
Jun 17, 2025 | 1,458.230 | 1,458.230 | 1,458.230 | 1,454.300 | 0.27% |
Jun 16, 2025 | 1,454.300 | 1,454.300 | 1,454.300 | 1,447.020 | 0.50% |
Jun 13, 2025 | 1,447.020 | 1,447.020 | 1,460.080 | 1,447.020 | -0.89% |
Jun 12, 2025 | 1,460.080 | 1,460.080 | 1,478.530 | 1,460.080 | -1.25% |
Jun 11, 2025 | 1,478.530 | 1,478.530 | 1,478.530 | 1,469.420 | 0.62% |
Jun 10, 2025 | 1,469.420 | 1,469.420 | 1,469.420 | 1,444.660 | 1.71% |
Jun 05, 2025 | 1,444.660 | 1,444.660 | 1,444.660 | 1,441.060 | 0.25% |
Jun 04, 2025 | 1,441.060 | 1,441.060 | 1,441.060 | 1,417.390 | 1.67% |
Jun 03, 2025 | 1,417.390 | 1,417.390 | 1,417.390 | 1,407.220 | 0.72% |
Jun 02, 2025 | 1,407.220 | 1,407.220 | 1,421.410 | 1,407.220 | -1.00% |
May 30, 2025 | 1,421.410 | 1,421.410 | 1,425.660 | 1,421.410 | -0.30% |
May 28, 2025 | 1,425.660 | 1,425.660 | 1,425.660 | 1,425.660 | 0.35% |
May 27, 2025 | 1,420.710 | 1,420.710 | 1,421.710 | 1,420.710 | -0.07% |
Highest: 1,480.580 | Lowest: 1,407.220 | Difference: 73.360 | Average: 1,449.892 | Change %: 4.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review