
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 1,407.220 | 1,407.220 | 1,421.410 | 1,407.220 | -1.00% |
May 30, 2025 | 1,421.410 | 1,421.410 | 1,425.660 | 1,421.410 | -0.30% |
May 28, 2025 | 1,425.660 | 1,425.660 | 1,425.660 | 1,425.660 | 0.35% |
May 27, 2025 | 1,420.710 | 1,420.710 | 1,421.710 | 1,420.710 | -0.07% |
May 26, 2025 | 1,421.710 | 1,421.710 | 1,432.410 | 1,421.710 | -0.75% |
May 23, 2025 | 1,432.410 | 1,432.410 | 1,432.410 | 1,432.250 | 0.01% |
May 22, 2025 | 1,432.250 | 1,432.250 | 1,439.650 | 1,432.250 | -0.51% |
May 21, 2025 | 1,439.650 | 1,439.650 | 1,439.650 | 1,433.210 | 0.45% |
May 20, 2025 | 1,433.210 | 1,433.210 | 1,433.210 | 1,433.100 | 0.01% |
May 19, 2025 | 1,433.100 | 1,433.100 | 1,439.270 | 1,433.100 | -0.43% |
May 16, 2025 | 1,439.270 | 1,439.270 | 1,439.270 | 1,439.270 | 0.07% |
May 15, 2025 | 1,438.200 | 1,438.200 | 1,439.630 | 1,438.200 | -0.10% |
May 14, 2025 | 1,439.630 | 1,439.630 | 1,439.630 | 1,426.100 | 0.95% |
May 13, 2025 | 1,426.100 | 1,426.100 | 1,426.100 | 1,422.530 | 0.25% |
May 12, 2025 | 1,422.530 | 1,422.530 | 1,422.530 | 1,390.150 | 2.33% |
May 08, 2025 | 1,390.150 | 1,390.150 | 1,390.150 | 1,379.310 | 0.79% |
May 07, 2025 | 1,379.310 | 1,379.310 | 1,387.970 | 1,379.310 | -0.62% |
May 06, 2025 | 1,387.970 | 1,387.970 | 1,387.970 | 1,387.970 | 2.96% |
Apr 30, 2025 | 1,348.040 | 1,348.040 | 1,348.040 | 1,341.670 | 0.47% |
Apr 29, 2025 | 1,341.670 | 1,341.670 | 1,341.670 | 1,341.670 | -0.04% |
Highest: 1,439.650 | Lowest: 1,341.670 | Difference: 97.980 | Average: 1,414.010 | Change %: 4.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review