
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 1,704.250 | 1,704.250 | 1,732.420 | 1,704.250 | -1.63% |
Oct 16, 2025 | 1,732.420 | 1,732.420 | 1,732.420 | 1,732.420 | 0.47% |
Oct 15, 2025 | 1,724.400 | 1,724.400 | 1,724.400 | 1,700.590 | 1.40% |
Oct 14, 2025 | 1,700.590 | 1,700.590 | 1,714.860 | 1,700.590 | -0.83% |
Oct 13, 2025 | 1,714.860 | 1,714.860 | 1,714.860 | 1,714.860 | -1.77% |
Oct 10, 2025 | 1,745.810 | 1,745.810 | 1,753.750 | 1,745.810 | -0.45% |
Oct 09, 2025 | 1,753.750 | 1,753.750 | 1,753.750 | 1,753.750 | 3.72% |
Sep 30, 2025 | 1,690.930 | 1,690.930 | 1,690.930 | 1,690.930 | 0.84% |
Sep 29, 2025 | 1,676.810 | 1,676.810 | 1,676.810 | 1,676.810 | 1.07% |
Sep 26, 2025 | 1,659.030 | 1,659.030 | 1,680.140 | 1,659.030 | -1.26% |
Sep 25, 2025 | 1,680.140 | 1,680.140 | 1,680.140 | 1,678.110 | 0.12% |
Sep 24, 2025 | 1,678.110 | 1,678.110 | 1,678.110 | 1,664.620 | 0.81% |
Sep 23, 2025 | 1,664.620 | 1,664.620 | 1,664.620 | 1,664.620 | -0.10% |
Sep 22, 2025 | 1,666.230 | 1,666.230 | 1,666.230 | 1,666.230 | 0.78% |
Sep 19, 2025 | 1,653.380 | 1,653.380 | 1,653.380 | 1,653.380 | -0.22% |
Sep 18, 2025 | 1,656.990 | 1,656.990 | 1,656.990 | 1,647.240 | 0.59% |
Sep 17, 2025 | 1,647.240 | 1,647.240 | 1,649.700 | 1,647.240 | -0.15% |
Sep 16, 2025 | 1,649.700 | 1,649.700 | 1,649.700 | 1,642.490 | 0.44% |
Sep 15, 2025 | 1,642.490 | 1,642.490 | 1,642.490 | 1,642.360 | 0.01% |
Sep 12, 2025 | 1,642.360 | 1,642.360 | 1,642.360 | 1,642.360 | 0.83% |
Highest: 1,753.750 | Lowest: 1,642.360 | Difference: 111.390 | Average: 1,684.206 | Change %: 4.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review