
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1,944.890 | 1,944.890 | 1,944.890 | 1,944.890 | 0.39% |
Apr 24, 2025 | 1,937.290 | 1,937.290 | 1,937.290 | 1,937.290 | 0.49% |
Apr 23, 2025 | 1,927.790 | 1,927.790 | 1,927.790 | 1,893.780 | 1.80% |
Apr 22, 2025 | 1,893.780 | 1,893.780 | 1,893.780 | 1,893.780 | 0.67% |
Apr 17, 2025 | 1,881.170 | 1,881.170 | 1,881.170 | 1,881.170 | -0.43% |
Apr 16, 2025 | 1,889.350 | 1,889.350 | 1,889.350 | 1,889.350 | -0.16% |
Apr 15, 2025 | 1,892.350 | 1,892.350 | 1,892.350 | 1,892.350 | 1.41% |
Apr 14, 2025 | 1,866.080 | 1,866.080 | 1,866.080 | 1,866.080 | 2.19% |
Apr 11, 2025 | 1,826.140 | 1,826.140 | 1,827.570 | 1,826.140 | -0.08% |
Apr 10, 2025 | 1,827.570 | 1,827.570 | 1,827.570 | 1,766.530 | 3.46% |
Apr 09, 2025 | 1,766.530 | 1,766.530 | 1,817.540 | 1,766.530 | -2.81% |
Apr 08, 2025 | 1,817.540 | 1,817.540 | 1,817.540 | 1,817.540 | 2.71% |
Apr 07, 2025 | 1,769.570 | 1,769.570 | 1,850.310 | 1,769.570 | -4.36% |
Apr 04, 2025 | 1,850.310 | 1,850.310 | 1,850.310 | 1,850.310 | -4.06% |
Apr 03, 2025 | 1,928.620 | 1,928.620 | 1,983.320 | 1,928.620 | -2.76% |
Apr 02, 2025 | 1,983.320 | 1,983.320 | 1,988.010 | 1,983.320 | -0.24% |
Apr 01, 2025 | 1,988.010 | 1,988.010 | 1,988.010 | 1,966.450 | 1.10% |
Mar 31, 2025 | 1,966.450 | 1,966.450 | 1,996.470 | 1,966.450 | -1.50% |
Mar 28, 2025 | 1,996.470 | 1,996.470 | 1,996.470 | 1,996.470 | -0.85% |
Mar 27, 2025 | 2,013.580 | 2,013.580 | 2,020.370 | 2,013.580 | -0.34% |
Highest: 2,020.370 | Lowest: 1,766.530 | Difference: 253.840 | Average: 1,898.340 | Change %: -3.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review