
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2,026.950 | 2,026.950 | 2,026.950 | 2,024.390 | 0.13% |
Aug 27, 2025 | 2,024.390 | 2,024.390 | 2,024.390 | 2,024.390 | -0.01% |
Aug 26, 2025 | 2,024.560 | 2,024.560 | 2,048.550 | 2,024.560 | -1.17% |
Aug 25, 2025 | 2,048.550 | 2,048.550 | 2,048.550 | 2,048.550 | -0.84% |
Aug 22, 2025 | 2,065.850 | 2,065.850 | 2,065.850 | 2,057.770 | 0.39% |
Aug 21, 2025 | 2,057.770 | 2,057.770 | 2,061.180 | 2,057.770 | -0.17% |
Aug 20, 2025 | 2,061.180 | 2,061.180 | 2,061.180 | 2,058.390 | 0.14% |
Aug 19, 2025 | 2,058.390 | 2,058.390 | 2,058.390 | 2,041.160 | 0.84% |
Aug 18, 2025 | 2,041.160 | 2,041.160 | 2,041.160 | 2,038.640 | 0.12% |
Aug 14, 2025 | 2,038.640 | 2,038.640 | 2,038.640 | 2,038.640 | 0.74% |
Aug 13, 2025 | 2,023.610 | 2,023.610 | 2,023.610 | 2,009.300 | 0.71% |
Aug 12, 2025 | 2,009.300 | 2,009.300 | 2,009.300 | 2,004.350 | 0.25% |
Aug 11, 2025 | 2,004.350 | 2,004.350 | 2,006.440 | 2,004.350 | -0.10% |
Aug 08, 2025 | 2,006.440 | 2,006.440 | 2,006.440 | 2,004.250 | 0.11% |
Aug 07, 2025 | 2,004.250 | 2,004.250 | 2,004.250 | 1,981.120 | 1.17% |
Aug 06, 2025 | 1,981.120 | 1,981.120 | 1,981.120 | 1,979.280 | 0.09% |
Aug 05, 2025 | 1,979.280 | 1,979.280 | 1,979.750 | 1,979.280 | -0.02% |
Aug 04, 2025 | 1,979.750 | 1,979.750 | 1,979.750 | 1,952.730 | 1.38% |
Aug 01, 2025 | 1,952.730 | 1,952.730 | 2,001.720 | 1,952.730 | -2.45% |
Jul 31, 2025 | 2,001.720 | 2,001.720 | 2,029.000 | 2,001.720 | -1.34% |
Jul 30, 2025 | 2,029.000 | 2,029.000 | 2,029.330 | 2,029.000 | -0.02% |
Highest: 2,065.850 | Lowest: 1,952.730 | Difference: 113.120 | Average: 2,019.952 | Change %: -0.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review