
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1,952.730 | 1,952.730 | 2,001.720 | 1,952.730 | -2.45% |
Jul 31, 2025 | 2,001.720 | 2,001.720 | 2,029.000 | 2,001.720 | -1.34% |
Jul 30, 2025 | 2,029.000 | 2,029.000 | 2,029.330 | 2,029.000 | -0.02% |
Jul 29, 2025 | 2,029.330 | 2,029.330 | 2,029.330 | 2,018.850 | 0.52% |
Jul 28, 2025 | 2,018.850 | 2,018.850 | 2,028.120 | 2,018.850 | -0.46% |
Jul 25, 2025 | 2,028.120 | 2,028.120 | 2,030.990 | 2,028.120 | -0.14% |
Jul 24, 2025 | 2,030.990 | 2,030.990 | 2,030.990 | 2,030.160 | 0.04% |
Jul 23, 2025 | 2,030.160 | 2,030.160 | 2,030.160 | 2,011.520 | 0.93% |
Jul 22, 2025 | 2,011.520 | 2,011.520 | 2,024.690 | 2,011.520 | -0.65% |
Jul 21, 2025 | 2,024.690 | 2,024.690 | 2,026.470 | 2,024.690 | -0.09% |
Jul 18, 2025 | 2,026.470 | 2,026.470 | 2,028.640 | 2,026.470 | -0.11% |
Jul 17, 2025 | 2,028.640 | 2,028.640 | 2,028.640 | 2,028.640 | 1.18% |
Jul 16, 2025 | 2,005.040 | 2,005.040 | 2,024.750 | 2,005.040 | -0.97% |
Jul 15, 2025 | 2,024.750 | 2,024.750 | 2,032.340 | 2,024.750 | -0.37% |
Jul 14, 2025 | 2,032.340 | 2,032.340 | 2,035.210 | 2,032.340 | -0.14% |
Jul 11, 2025 | 2,035.210 | 2,035.210 | 2,051.460 | 2,035.210 | -0.79% |
Jul 10, 2025 | 2,051.460 | 2,051.460 | 2,051.460 | 2,049.420 | 0.10% |
Jul 09, 2025 | 2,049.420 | 2,049.420 | 2,049.420 | 2,029.510 | 0.98% |
Jul 08, 2025 | 2,029.510 | 2,029.510 | 2,029.510 | 2,024.510 | 0.25% |
Jul 07, 2025 | 2,024.510 | 2,024.510 | 2,024.510 | 2,015.900 | 0.43% |
Highest: 2,051.460 | Lowest: 1,952.730 | Difference: 98.730 | Average: 2,023.223 | Change %: -3.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review