
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 246.740 | 246.740 | 246.740 | 246.740 | -1.74% |
Sep 01, 2025 | 251.110 | 251.110 | 251.110 | 250.940 | 0.07% |
Aug 29, 2025 | 250.940 | 250.940 | 250.940 | 250.940 | -0.83% |
Aug 28, 2025 | 253.040 | 253.040 | 253.050 | 253.040 | -0.00% |
Aug 27, 2025 | 253.050 | 253.050 | 253.050 | 253.050 | 0.22% |
Aug 26, 2025 | 252.500 | 252.500 | 254.540 | 252.500 | -0.80% |
Aug 25, 2025 | 254.540 | 254.540 | 254.540 | 254.540 | -0.50% |
Aug 22, 2025 | 255.810 | 255.810 | 255.810 | 255.810 | 0.54% |
Aug 21, 2025 | 254.430 | 254.430 | 255.460 | 254.430 | -0.40% |
Aug 20, 2025 | 255.460 | 255.460 | 255.460 | 254.280 | 0.46% |
Aug 19, 2025 | 254.280 | 254.280 | 254.280 | 252.000 | 0.90% |
Aug 18, 2025 | 252.000 | 252.000 | 252.000 | 250.700 | 0.52% |
Aug 14, 2025 | 250.700 | 250.700 | 250.700 | 250.700 | 0.55% |
Aug 13, 2025 | 249.340 | 249.340 | 249.340 | 247.650 | 0.68% |
Aug 12, 2025 | 247.650 | 247.650 | 247.650 | 246.790 | 0.35% |
Aug 11, 2025 | 246.790 | 246.790 | 248.180 | 246.790 | -0.56% |
Aug 08, 2025 | 248.180 | 248.180 | 248.560 | 248.180 | -0.15% |
Aug 07, 2025 | 248.560 | 248.560 | 248.560 | 245.320 | 1.32% |
Aug 06, 2025 | 245.320 | 245.320 | 248.020 | 245.320 | -1.09% |
Aug 05, 2025 | 248.020 | 248.020 | 248.020 | 247.890 | 0.05% |
Aug 04, 2025 | 247.890 | 247.890 | 247.890 | 246.160 | 0.70% |
Highest: 255.810 | Lowest: 245.320 | Difference: 10.490 | Average: 250.779 | Change %: 0.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review