
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 85.590 | 85.590 | 85.590 | 85.590 | -1.09% |
Jul 30, 2025 | 86.530 | 86.530 | 86.550 | 86.530 | -0.02% |
Jul 29, 2025 | 86.550 | 86.550 | 86.820 | 86.550 | -0.31% |
Jul 28, 2025 | 86.820 | 86.820 | 87.050 | 86.820 | -0.26% |
Jul 25, 2025 | 87.050 | 87.050 | 87.050 | 87.050 | -0.15% |
Jul 24, 2025 | 87.180 | 87.180 | 87.180 | 87.160 | 0.02% |
Jul 23, 2025 | 87.160 | 87.160 | 87.160 | 86.300 | 1.00% |
Jul 22, 2025 | 86.300 | 86.300 | 86.550 | 86.300 | -0.29% |
Jul 21, 2025 | 86.550 | 86.550 | 86.610 | 86.550 | -0.07% |
Jul 18, 2025 | 86.610 | 86.610 | 86.840 | 86.610 | -0.26% |
Jul 17, 2025 | 86.840 | 86.840 | 86.840 | 86.840 | 0.72% |
Jul 16, 2025 | 86.220 | 86.220 | 86.840 | 86.220 | -0.71% |
Jul 15, 2025 | 86.840 | 86.840 | 87.160 | 86.840 | -0.37% |
Jul 14, 2025 | 87.160 | 87.160 | 87.300 | 87.160 | -0.16% |
Jul 11, 2025 | 87.300 | 87.300 | 87.300 | 87.300 | -1.26% |
Jul 10, 2025 | 88.410 | 88.410 | 88.410 | 87.840 | 0.65% |
Jul 09, 2025 | 87.840 | 87.840 | 87.840 | 87.350 | 0.56% |
Jul 08, 2025 | 87.350 | 87.350 | 87.350 | 87.350 | 0.13% |
Jul 07, 2025 | 87.240 | 87.240 | 87.240 | 87.240 | 0.00% |
Jul 04, 2025 | 87.240 | 87.240 | 87.450 | 87.240 | -0.24% |
Jul 03, 2025 | 87.450 | 87.450 | 87.450 | 87.280 | 0.19% |
Jul 02, 2025 | 87.280 | 87.280 | 87.360 | 87.280 | -0.09% |
Jul 01, 2025 | 87.360 | 87.360 | 87.360 | 87.230 | 0.15% |
Highest: 88.410 | Lowest: 85.590 | Difference: 2.820 | Average: 86.994 | Change %: -1.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review