
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 88.150 | 88.150 | 88.150 | 88.150 | 0.35% |
Aug 21, 2025 | 87.840 | 87.840 | 88.050 | 87.840 | -0.24% |
Aug 20, 2025 | 88.050 | 88.050 | 88.050 | 87.630 | 0.48% |
Aug 19, 2025 | 87.630 | 87.630 | 87.630 | 86.930 | 0.81% |
Aug 18, 2025 | 86.930 | 86.930 | 86.930 | 86.760 | 0.20% |
Aug 14, 2025 | 86.760 | 86.760 | 86.760 | 86.760 | 0.68% |
Aug 13, 2025 | 86.170 | 86.170 | 86.170 | 85.610 | 0.65% |
Aug 12, 2025 | 85.610 | 85.610 | 85.610 | 85.520 | 0.11% |
Aug 11, 2025 | 85.520 | 85.520 | 85.530 | 85.520 | -0.01% |
Aug 08, 2025 | 85.530 | 85.530 | 85.530 | 85.360 | 0.20% |
Aug 07, 2025 | 85.360 | 85.360 | 85.360 | 84.470 | 1.05% |
Aug 06, 2025 | 84.470 | 84.470 | 84.790 | 84.470 | -0.38% |
Aug 05, 2025 | 84.790 | 84.790 | 84.790 | 84.790 | 0.12% |
Aug 04, 2025 | 84.690 | 84.690 | 84.690 | 84.050 | 0.76% |
Aug 01, 2025 | 84.050 | 84.050 | 85.590 | 84.050 | -1.80% |
Jul 31, 2025 | 85.590 | 85.590 | 86.530 | 85.590 | -1.09% |
Jul 30, 2025 | 86.530 | 86.530 | 86.550 | 86.530 | -0.02% |
Jul 29, 2025 | 86.550 | 86.550 | 86.820 | 86.550 | -0.31% |
Jul 28, 2025 | 86.820 | 86.820 | 87.050 | 86.820 | -0.26% |
Highest: 88.150 | Lowest: 84.050 | Difference: 4.100 | Average: 86.160 | Change %: 1.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review