
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2,547.400 | 2,547.400 | 2,558.230 | 2,547.400 | -0.42% |
Aug 28, 2025 | 2,558.230 | 2,558.230 | 2,559.880 | 2,558.230 | -0.06% |
Aug 27, 2025 | 2,559.880 | 2,559.880 | 2,559.880 | 2,559.880 | 0.32% |
Aug 26, 2025 | 2,551.690 | 2,551.690 | 2,551.690 | 2,547.500 | 0.16% |
Aug 25, 2025 | 2,547.500 | 2,547.500 | 2,547.500 | 2,547.500 | -0.16% |
Aug 22, 2025 | 2,551.530 | 2,551.530 | 2,551.530 | 2,536.610 | 0.59% |
Aug 21, 2025 | 2,536.610 | 2,536.610 | 2,540.170 | 2,536.610 | -0.14% |
Aug 20, 2025 | 2,540.170 | 2,540.170 | 2,542.100 | 2,540.170 | -0.08% |
Aug 19, 2025 | 2,542.100 | 2,542.100 | 2,548.980 | 2,542.100 | -0.27% |
Aug 18, 2025 | 2,548.980 | 2,548.980 | 2,553.550 | 2,548.980 | -0.18% |
Aug 14, 2025 | 2,553.550 | 2,553.550 | 2,553.550 | 2,553.550 | 0.14% |
Aug 13, 2025 | 2,549.920 | 2,549.920 | 2,549.920 | 2,542.020 | 0.31% |
Aug 12, 2025 | 2,542.020 | 2,542.020 | 2,542.020 | 2,537.130 | 0.19% |
Aug 11, 2025 | 2,537.130 | 2,537.130 | 2,537.380 | 2,537.130 | -0.01% |
Aug 08, 2025 | 2,537.380 | 2,537.380 | 2,537.380 | 2,533.270 | 0.16% |
Aug 07, 2025 | 2,533.270 | 2,533.270 | 2,533.270 | 2,529.120 | 0.16% |
Aug 06, 2025 | 2,529.120 | 2,529.120 | 2,529.120 | 2,528.500 | 0.02% |
Aug 05, 2025 | 2,528.500 | 2,528.500 | 2,529.450 | 2,528.500 | -0.04% |
Aug 04, 2025 | 2,529.450 | 2,529.450 | 2,529.450 | 2,511.550 | 0.71% |
Highest: 2,559.880 | Lowest: 2,511.550 | Difference: 48.330 | Average: 2,543.391 | Change %: 1.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review