
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 2,656.220 | 2,656.220 | 2,661.510 | 2,656.220 | -0.20% |
Oct 15, 2025 | 2,661.510 | 2,661.510 | 2,661.510 | 2,643.520 | 0.68% |
Oct 14, 2025 | 2,643.520 | 2,643.520 | 2,651.250 | 2,643.520 | -0.29% |
Oct 13, 2025 | 2,651.250 | 2,651.250 | 2,651.250 | 2,636.090 | 0.58% |
Oct 10, 2025 | 2,636.090 | 2,636.090 | 2,673.140 | 2,636.090 | -1.39% |
Oct 09, 2025 | 2,673.140 | 2,673.140 | 2,673.140 | 2,668.500 | 0.17% |
Oct 08, 2025 | 2,668.500 | 2,668.500 | 2,668.500 | 2,651.440 | 0.64% |
Oct 07, 2025 | 2,651.440 | 2,651.440 | 2,655.120 | 2,651.440 | -0.14% |
Oct 06, 2025 | 2,655.120 | 2,655.120 | 2,655.120 | 2,646.200 | 0.34% |
Oct 03, 2025 | 2,646.200 | 2,646.200 | 2,646.200 | 2,642.490 | 0.14% |
Oct 02, 2025 | 2,642.490 | 2,642.490 | 2,642.490 | 2,632.580 | 0.38% |
Oct 01, 2025 | 2,632.580 | 2,632.580 | 2,632.580 | 2,626.240 | 0.24% |
Sep 30, 2025 | 2,626.240 | 2,626.240 | 2,626.240 | 2,620.690 | 0.21% |
Sep 29, 2025 | 2,620.690 | 2,620.690 | 2,620.690 | 2,609.800 | 0.42% |
Sep 26, 2025 | 2,609.800 | 2,609.800 | 2,609.800 | 2,603.330 | 0.25% |
Sep 25, 2025 | 2,603.330 | 2,603.330 | 2,606.080 | 2,603.330 | -0.11% |
Sep 24, 2025 | 2,606.080 | 2,606.080 | 2,606.080 | 2,605.140 | 0.04% |
Sep 23, 2025 | 2,605.140 | 2,605.140 | 2,610.580 | 2,605.140 | -0.21% |
Sep 22, 2025 | 2,610.580 | 2,610.580 | 2,610.580 | 2,610.580 | 0.32% |
Sep 19, 2025 | 2,602.280 | 2,602.280 | 2,602.280 | 2,598.590 | 0.14% |
Sep 18, 2025 | 2,598.590 | 2,598.590 | 2,598.590 | 2,585.500 | 0.51% |
Highest: 2,673.140 | Lowest: 2,585.500 | Difference: 87.640 | Average: 2,633.371 | Change %: 2.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review