
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 110.630 | 110.630 | 110.630 | 110.550 | 0.07% |
Aug 06, 2025 | 110.550 | 110.550 | 110.580 | 110.550 | -0.03% |
Aug 05, 2025 | 110.580 | 110.580 | 110.580 | 110.500 | 0.07% |
Aug 04, 2025 | 110.500 | 110.500 | 110.500 | 110.320 | 0.16% |
Aug 01, 2025 | 110.320 | 110.320 | 110.320 | 110.320 | -0.06% |
Jul 31, 2025 | 110.390 | 110.390 | 110.390 | 110.290 | 0.09% |
Jul 30, 2025 | 110.290 | 110.290 | 110.330 | 110.290 | -0.04% |
Jul 29, 2025 | 110.330 | 110.330 | 110.350 | 110.330 | -0.02% |
Jul 28, 2025 | 110.350 | 110.350 | 110.350 | 110.090 | 0.24% |
Jul 25, 2025 | 110.090 | 110.090 | 110.090 | 110.090 | -0.09% |
Jul 24, 2025 | 110.190 | 110.190 | 110.530 | 110.190 | -0.31% |
Jul 23, 2025 | 110.530 | 110.530 | 110.530 | 110.510 | 0.02% |
Jul 22, 2025 | 110.510 | 110.510 | 110.510 | 110.400 | 0.10% |
Jul 21, 2025 | 110.400 | 110.400 | 110.400 | 110.090 | 0.28% |
Jul 18, 2025 | 110.090 | 110.090 | 110.170 | 110.090 | -0.07% |
Jul 17, 2025 | 110.170 | 110.170 | 110.170 | 110.170 | 0.09% |
Jul 16, 2025 | 110.070 | 110.070 | 110.070 | 110.040 | 0.03% |
Jul 15, 2025 | 110.040 | 110.040 | 110.040 | 109.900 | 0.13% |
Jul 14, 2025 | 109.900 | 109.900 | 109.900 | 109.870 | 0.03% |
Jul 11, 2025 | 109.870 | 109.870 | 109.980 | 109.870 | -0.10% |
Jul 10, 2025 | 109.980 | 109.980 | 110.080 | 109.980 | -0.09% |
Jul 09, 2025 | 110.080 | 110.080 | 110.080 | 110.010 | 0.06% |
Jul 08, 2025 | 110.010 | 110.010 | 110.010 | 110.010 | -0.13% |
Highest: 110.630 | Lowest: 109.870 | Difference: 0.760 | Average: 110.255 | Change %: 0.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review