![UK asks Apple to allow it spy on users’ encrypted accounts, WaPo reports](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK8O0ML_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 108.940 | 108.940 | 108.940 | 108.940 | 0.17% |
Feb 04, 2025 | 108.750 | 108.750 | 108.750 | 108.750 | -0.01% |
Feb 03, 2025 | 108.760 | 108.760 | 108.760 | 108.760 | 0.23% |
Jan 31, 2025 | 108.510 | 108.510 | 108.510 | 108.510 | 0.38% |
Jan 30, 2025 | 108.100 | 108.100 | 108.100 | 108.100 | 0.33% |
Jan 29, 2025 | 107.740 | 107.740 | 107.740 | 107.740 | 0.05% |
Jan 28, 2025 | 107.690 | 107.690 | 107.690 | 107.690 | -0.03% |
Jan 27, 2025 | 107.720 | 107.720 | 107.720 | 107.720 | 0.13% |
Jan 24, 2025 | 107.580 | 107.580 | 107.580 | 107.580 | -0.14% |
Jan 23, 2025 | 107.730 | 107.730 | 107.730 | 107.730 | -0.10% |
Jan 22, 2025 | 107.840 | 107.840 | 107.840 | 107.840 | 0.00% |
Jan 21, 2025 | 107.840 | 107.840 | 107.840 | 107.840 | 0.08% |
Jan 20, 2025 | 107.750 | 107.750 | 107.750 | 107.750 | 0.07% |
Jan 17, 2025 | 107.670 | 107.670 | 107.670 | 107.670 | 0.32% |
Jan 15, 2025 | 107.330 | 107.330 | 107.330 | 107.330 | 0.50% |
Jan 14, 2025 | 106.800 | 106.800 | 106.800 | 106.800 | -0.12% |
Jan 13, 2025 | 106.930 | 106.930 | 106.930 | 106.930 | -0.16% |
Jan 10, 2025 | 107.100 | 107.100 | 107.100 | 107.100 | -0.17% |
Jan 09, 2025 | 107.280 | 107.280 | 107.280 | 107.280 | -0.10% |
Jan 08, 2025 | 107.390 | 107.390 | 107.390 | 107.390 | -0.07% |
Jan 07, 2025 | 107.470 | 107.470 | 107.470 | 107.470 | -0.04% |
Highest: 108.940 | Lowest: 106.800 | Difference: 2.140 | Average: 107.758 | Change %: 1.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review