
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2025 | 36.670 | 36.670 | 36.670 | 36.670 | 0.25% |
Jun 06, 2025 | 36.580 | 36.580 | 36.580 | 36.460 | 0.33% |
Jun 05, 2025 | 36.460 | 36.460 | 36.460 | 36.380 | 0.22% |
Jun 04, 2025 | 36.380 | 36.380 | 36.380 | 36.380 | 0.69% |
Jun 03, 2025 | 36.130 | 36.130 | 36.170 | 36.130 | -0.11% |
Jun 02, 2025 | 36.170 | 36.170 | 36.300 | 36.170 | -0.36% |
May 30, 2025 | 36.300 | 36.300 | 36.300 | 36.300 | 0.08% |
May 28, 2025 | 36.270 | 36.270 | 36.270 | 36.270 | -0.66% |
May 27, 2025 | 36.510 | 36.510 | 36.510 | 36.510 | 0.30% |
May 26, 2025 | 36.400 | 36.400 | 36.400 | 36.090 | 0.86% |
May 23, 2025 | 36.090 | 36.090 | 36.390 | 36.090 | -0.82% |
May 22, 2025 | 36.390 | 36.390 | 36.610 | 36.390 | -0.60% |
May 21, 2025 | 36.610 | 36.610 | 36.610 | 36.610 | 0.08% |
May 20, 2025 | 36.580 | 36.580 | 36.580 | 36.340 | 0.66% |
May 19, 2025 | 36.340 | 36.340 | 36.340 | 36.200 | 0.39% |
May 16, 2025 | 36.200 | 36.200 | 36.200 | 36.030 | 0.47% |
May 15, 2025 | 36.030 | 36.030 | 36.030 | 36.030 | 0.67% |
May 14, 2025 | 35.790 | 35.790 | 35.790 | 35.790 | -0.28% |
May 13, 2025 | 35.890 | 35.890 | 35.890 | 35.820 | 0.20% |
May 12, 2025 | 35.820 | 35.820 | 35.820 | 35.320 | 1.42% |
Highest: 36.670 | Lowest: 35.320 | Difference: 1.350 | Average: 36.281 | Change %: 3.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review