
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 4.939 | 4.939 | 4.939 | 4.939 | 0.54% |
Apr 22, 2025 | 4.913 | 4.913 | 4.913 | 4.891 | 0.44% |
Apr 17, 2025 | 4.891 | 4.891 | 4.892 | 4.891 | -0.04% |
Apr 16, 2025 | 4.893 | 4.893 | 4.893 | 4.876 | 0.35% |
Apr 15, 2025 | 4.876 | 4.876 | 4.876 | 4.876 | -0.30% |
Apr 14, 2025 | 4.891 | 4.891 | 4.891 | 4.875 | 0.34% |
Apr 11, 2025 | 4.875 | 4.875 | 4.875 | 4.850 | 0.51% |
Apr 10, 2025 | 4.850 | 4.850 | 4.850 | 4.850 | 0.01% |
Apr 09, 2025 | 4.850 | 4.849 | 4.850 | 4.849 | -0.11% |
Apr 08, 2025 | 4.855 | 4.855 | 4.855 | 4.828 | 0.55% |
Apr 07, 2025 | 4.828 | 4.828 | 4.828 | 4.827 | 0.03% |
Apr 04, 2025 | 4.827 | 4.827 | 4.915 | 4.827 | -0.97% |
Apr 03, 2025 | 4.874 | 4.874 | 4.915 | 4.874 | -0.84% |
Apr 02, 2025 | 4.916 | 4.916 | 4.916 | 4.915 | -1.10% |
Apr 01, 2025 | 4.970 | 4.970 | 4.973 | 4.970 | -0.05% |
Mar 31, 2025 | 4.973 | 4.973 | 4.973 | 4.971 | 0.33% |
Mar 28, 2025 | 4.957 | 4.957 | 4.957 | 4.957 | -0.28% |
Mar 27, 2025 | 4.970 | 4.970 | 4.984 | 4.970 | -0.26% |
Mar 26, 2025 | 4.984 | 4.984 | 4.984 | 4.984 | 0.00% |
Mar 25, 2025 | 4.984 | 4.984 | 4.994 | 4.984 | -0.20% |
Highest: 4.994 | Lowest: 4.827 | Difference: 0.167 | Average: 4.906 | Change %: -1.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review