Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2021 | 43.644 | 43.644 | 43.644 | 43.644 | 0.33% |
Mar 30, 2021 | 43.500 | 43.500 | 43.500 | 43.500 | 0.05% |
Mar 29, 2021 | 43.479 | 43.479 | 43.479 | 43.479 | 0.09% |
Mar 26, 2021 | 43.440 | 43.440 | 43.440 | 43.440 | 0.06% |
Mar 25, 2021 | 43.415 | 43.415 | 43.415 | 43.415 | 0.40% |
Mar 24, 2021 | 43.241 | 43.241 | 43.241 | 43.241 | 0.12% |
Mar 23, 2021 | 43.188 | 43.188 | 43.188 | 43.188 | -0.13% |
Mar 22, 2021 | 43.245 | 43.245 | 43.245 | 43.245 | -0.10% |
Mar 19, 2021 | 43.288 | 43.288 | 43.288 | 43.288 | 0.14% |
Mar 18, 2021 | 43.229 | 43.229 | 43.229 | 43.229 | -0.16% |
Mar 17, 2021 | 43.299 | 43.299 | 43.299 | 43.299 | -0.05% |
Mar 16, 2021 | 43.321 | 43.321 | 43.321 | 43.321 | -0.13% |
Mar 15, 2021 | 43.376 | 43.376 | 43.376 | 43.376 | 0.14% |
Mar 12, 2021 | 43.316 | 43.316 | 43.316 | 43.316 | 0.06% |
Mar 11, 2021 | 43.290 | 43.290 | 43.290 | 43.290 | -0.05% |
Mar 10, 2021 | 43.311 | 43.311 | 43.311 | 43.311 | 0.39% |
Mar 09, 2021 | 43.142 | 43.142 | 43.142 | 43.142 | 0.25% |
Mar 08, 2021 | 43.033 | 43.033 | 43.033 | 43.033 | 0.27% |
Mar 05, 2021 | 42.919 | 42.919 | 42.919 | 42.919 | 0.02% |
Mar 04, 2021 | 42.909 | 42.909 | 42.909 | 42.909 | 0.07% |
Mar 03, 2021 | 42.877 | 42.877 | 42.877 | 42.877 | -0.35% |
Mar 02, 2021 | 43.026 | 43.026 | 43.026 | 43.026 | -0.20% |
Mar 01, 2021 | 43.111 | 43.111 | 43.111 | 43.111 | -0.04% |
Feb 26, 2021 | 43.127 | 43.127 | 43.127 | 43.127 | 0.99% |
Feb 25, 2021 | 42.705 | 42.705 | 42.705 | 42.705 | -0.57% |
Feb 24, 2021 | 42.948 | 42.948 | 42.948 | 42.948 | -0.58% |
Feb 23, 2021 | 43.199 | 43.199 | 43.199 | 43.199 | -0.02% |
Feb 22, 2021 | 43.209 | 43.209 | 43.209 | 43.209 | -0.18% |
Feb 19, 2021 | 43.287 | 43.287 | 43.287 | 43.287 | -0.41% |
Feb 18, 2021 | 43.464 | 43.464 | 43.464 | 43.464 | -0.41% |
Highest: 43.644 | Lowest: 42.705 | Difference: 0.939 | Average: 43.218 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review