Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 20.180 | 20.180 | 20.180 | 20.180 | -0.26% |
Sep 04, 2024 | 20.231 | 20.231 | 20.231 | 20.231 | -0.55% |
Sep 03, 2024 | 20.343 | 20.343 | 20.343 | 20.343 | -0.70% |
Aug 30, 2024 | 20.486 | 20.486 | 20.486 | 20.486 | 0.17% |
Aug 29, 2024 | 20.452 | 20.452 | 20.452 | 20.452 | 0.19% |
Aug 28, 2024 | 20.414 | 20.414 | 20.414 | 20.414 | -0.05% |
Aug 27, 2024 | 20.424 | 20.424 | 20.424 | 20.424 | -0.18% |
Aug 26, 2024 | 20.462 | 20.462 | 20.462 | 20.462 | 0.09% |
Aug 23, 2024 | 20.443 | 20.443 | 20.443 | 20.443 | 0.57% |
Aug 22, 2024 | 20.326 | 20.326 | 20.326 | 20.326 | -0.23% |
Aug 21, 2024 | 20.373 | 20.373 | 20.373 | 20.373 | 0.22% |
Aug 20, 2024 | 20.328 | 20.328 | 20.328 | 20.328 | -0.20% |
Aug 19, 2024 | 20.369 | 20.369 | 20.369 | 20.369 | 0.25% |
Aug 16, 2024 | 20.318 | 20.318 | 20.318 | 20.318 | 0.07% |
Aug 15, 2024 | 20.302 | 20.302 | 20.302 | 20.302 | 0.86% |
Aug 14, 2024 | 20.130 | 20.130 | 20.130 | 20.130 | 0.44% |
Aug 13, 2024 | 20.042 | 20.042 | 20.042 | 20.042 | 1.05% |
Aug 12, 2024 | 19.833 | 19.833 | 19.833 | 19.833 | 0.70% |
Aug 09, 2024 | 19.696 | 19.696 | 19.696 | 19.696 | 0.15% |
Aug 08, 2024 | 19.665 | 19.665 | 19.665 | 19.665 | 0.98% |
Aug 07, 2024 | 19.476 | 19.476 | 19.476 | 19.476 | -0.76% |
Highest: 20.486 | Lowest: 19.476 | Difference: 1.011 | Average: 20.204 | Change %: 2.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review