
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 21.371 | 21.371 | 21.371 | 21.371 | -0.35% |
May 29, 2025 | 21.446 | 21.446 | 21.446 | 21.446 | -0.14% |
May 28, 2025 | 21.477 | 21.477 | 21.477 | 21.477 | -0.02% |
May 27, 2025 | 21.480 | 21.480 | 21.480 | 21.480 | 0.76% |
May 26, 2025 | 21.319 | 21.319 | 21.319 | 21.319 | 0.31% |
May 23, 2025 | 21.253 | 21.253 | 21.441 | 21.253 | -0.48% |
May 22, 2025 | 21.356 | 21.356 | 21.441 | 21.356 | -0.40% |
May 21, 2025 | 21.441 | 21.441 | 21.680 | 21.441 | -1.10% |
May 20, 2025 | 21.680 | 21.680 | 21.680 | 21.680 | 0.34% |
May 16, 2025 | 21.606 | 21.606 | 21.606 | 21.606 | 0.78% |
May 15, 2025 | 21.438 | 21.438 | 21.438 | 21.438 | 0.19% |
May 14, 2025 | 21.396 | 21.396 | 21.396 | 21.396 | -0.09% |
May 13, 2025 | 21.416 | 21.416 | 21.495 | 21.416 | -0.37% |
May 12, 2025 | 21.495 | 21.495 | 21.495 | 21.495 | 1.14% |
May 09, 2025 | 21.252 | 21.252 | 21.252 | 21.252 | 0.21% |
May 08, 2025 | 21.207 | 21.207 | 21.207 | 21.207 | 0.39% |
May 07, 2025 | 21.125 | 21.125 | 21.125 | 21.125 | 0.61% |
May 06, 2025 | 20.996 | 20.996 | 20.996 | 20.996 | 0.19% |
May 05, 2025 | 20.958 | 20.958 | 20.958 | 20.958 | -0.27% |
May 02, 2025 | 21.015 | 21.015 | 21.015 | 21.015 | 0.85% |
Highest: 21.680 | Lowest: 20.958 | Difference: 0.723 | Average: 21.336 | Change %: 2.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review