![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 6.769 | 6.769 | 6.769 | 6.769 | 0.76% |
Jun 26, 2024 | 6.718 | 6.718 | 6.718 | 6.718 | -0.55% |
Jun 25, 2024 | 6.756 | 6.756 | 6.756 | 6.756 | -0.44% |
Jun 24, 2024 | 6.785 | 6.785 | 6.785 | 6.785 | 3.26% |
Jun 21, 2024 | 6.571 | 6.571 | 6.571 | 6.571 | -1.35% |
Jun 17, 2024 | 6.661 | 6.661 | 6.661 | 6.661 | 0.26% |
Jun 14, 2024 | 6.643 | 6.643 | 6.643 | 6.643 | -0.85% |
Jun 13, 2024 | 6.700 | 6.700 | 6.700 | 6.700 | -2.36% |
Jun 12, 2024 | 6.862 | 6.862 | 6.862 | 6.862 | -0.64% |
Jun 11, 2024 | 6.906 | 6.906 | 6.906 | 6.906 | -0.27% |
Jun 10, 2024 | 6.925 | 6.925 | 6.925 | 6.925 | 1.84% |
Jun 07, 2024 | 6.800 | 6.800 | 6.800 | 6.800 | -0.38% |
Jun 06, 2024 | 6.826 | 6.826 | 6.826 | 6.826 | 1.24% |
Jun 05, 2024 | 6.742 | 6.742 | 6.742 | 6.742 | 0.89% |
Jun 04, 2024 | 6.683 | 6.683 | 6.683 | 6.683 | -1.41% |
Jun 03, 2024 | 6.778 | 6.778 | 6.778 | 6.778 | -2.84% |
May 31, 2024 | 6.976 | 6.976 | 6.976 | 6.976 | 0.83% |
May 30, 2024 | 6.918 | 6.918 | 6.918 | 6.918 | 0.58% |
May 29, 2024 | 6.879 | 6.879 | 6.879 | 6.879 | -1.04% |
May 28, 2024 | 6.951 | 6.951 | 6.951 | 6.951 | 1.45% |
Highest: 6.976 | Lowest: 6.571 | Difference: 0.405 | Average: 6.793 | Change %: -1.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review