
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2022 | 7.034 | 7.034 | 7.034 | 7.034 | 0.00% |
Jun 30, 2022 | 7.034 | 7.034 | 7.034 | 7.034 | -0.53% |
Jun 29, 2022 | 7.071 | 7.071 | 7.071 | 7.071 | 0.00% |
Jun 28, 2022 | 7.071 | 7.071 | 7.071 | 7.071 | -0.17% |
Jun 27, 2022 | 7.084 | 7.084 | 7.084 | 7.084 | -0.02% |
Jun 24, 2022 | 7.085 | 7.085 | 7.085 | 7.085 | 0.51% |
Jun 23, 2022 | 7.049 | 7.049 | 7.049 | 7.049 | 0.07% |
Jun 22, 2022 | 7.044 | 7.044 | 7.044 | 7.044 | -0.39% |
Jun 21, 2022 | 7.072 | 7.072 | 7.072 | 7.072 | 0.21% |
Jun 20, 2022 | 7.057 | 7.057 | 7.057 | 7.057 | 0.03% |
Jun 17, 2022 | 7.055 | 7.055 | 7.055 | 7.055 | 0.18% |
Jun 16, 2022 | 7.043 | 7.043 | 7.043 | 7.043 | -1.08% |
Jun 15, 2022 | 7.119 | 7.119 | 7.119 | 7.119 | 0.88% |
Jun 14, 2022 | 7.058 | 7.058 | 7.058 | 7.058 | -0.47% |
Jun 13, 2022 | 7.091 | 7.091 | 7.091 | 7.091 | -2.46% |
Jun 10, 2022 | 7.269 | 7.269 | 7.269 | 7.269 | -1.10% |
Jun 09, 2022 | 7.350 | 7.350 | 7.350 | 7.350 | -0.51% |
Jun 08, 2022 | 7.388 | 7.388 | 7.388 | 7.388 | -0.24% |
Jun 07, 2022 | 7.405 | 7.405 | 7.405 | 7.405 | -0.38% |
Jun 06, 2022 | 7.433 | 7.433 | 7.433 | 7.433 | -0.22% |
Highest: 7.433 | Lowest: 7.034 | Difference: 0.399 | Average: 7.141 | Change %: -5.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review