![Figure AI in discussions for $1.5 billion funding round, $39.5 billion valuation - Bloomberg](https://i-invdn-com.investing.com/news/LYNXMPEABP0EU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 08, 2022 | 6.758 | 6.758 | 6.758 | 6.758 | -0.09% |
Jul 07, 2022 | 6.764 | 6.764 | 6.764 | 6.764 | 0.52% |
Jul 06, 2022 | 6.729 | 6.729 | 6.729 | 6.729 | 0.13% |
Jul 05, 2022 | 6.721 | 6.721 | 6.721 | 6.721 | 0.10% |
Jul 04, 2022 | 6.714 | 6.714 | 6.714 | 6.714 | 0.39% |
Jun 30, 2022 | 6.688 | 6.688 | 6.688 | 6.688 | -0.65% |
Jun 29, 2022 | 6.732 | 6.732 | 6.732 | 6.732 | -0.55% |
Jun 28, 2022 | 6.769 | 6.769 | 6.769 | 6.769 | -0.40% |
Jun 27, 2022 | 6.796 | 6.796 | 6.796 | 6.796 | -0.02% |
Jun 24, 2022 | 6.798 | 6.798 | 6.798 | 6.798 | 0.53% |
Jun 23, 2022 | 6.762 | 6.762 | 6.762 | 6.762 | 0.08% |
Jun 22, 2022 | 6.756 | 6.756 | 6.756 | 6.756 | -0.40% |
Jun 21, 2022 | 6.783 | 6.783 | 6.783 | 6.783 | 0.21% |
Jun 20, 2022 | 6.769 | 6.769 | 6.769 | 6.769 | 0.03% |
Jun 17, 2022 | 6.767 | 6.767 | 6.767 | 6.767 | 0.18% |
Jun 16, 2022 | 6.755 | 6.755 | 6.755 | 6.755 | -1.08% |
Jun 15, 2022 | 6.829 | 6.829 | 6.829 | 6.829 | 0.88% |
Jun 14, 2022 | 6.769 | 6.769 | 6.769 | 6.769 | -0.47% |
Jun 13, 2022 | 6.801 | 6.801 | 6.801 | 6.801 | -2.46% |
Jun 10, 2022 | 6.973 | 6.973 | 6.973 | 6.973 | -1.10% |
Jun 09, 2022 | 7.051 | 7.051 | 7.051 | 7.051 | -0.51% |
Jun 08, 2022 | 7.087 | 7.087 | 7.087 | 7.087 | -0.24% |
Jun 07, 2022 | 7.104 | 7.104 | 7.104 | 7.104 | -0.38% |
Jun 06, 2022 | 7.131 | 7.131 | 7.131 | 7.131 | -0.22% |
Jun 03, 2022 | 7.147 | 7.147 | 7.147 | 7.147 | -0.40% |
Jun 02, 2022 | 7.176 | 7.176 | 7.176 | 7.176 | 0.02% |
Jun 01, 2022 | 7.175 | 7.175 | 7.175 | 7.175 | -0.17% |
May 31, 2022 | 7.187 | 7.187 | 7.187 | 7.187 | -0.53% |
May 30, 2022 | 7.225 | 7.225 | 7.225 | 7.225 | 0.03% |
May 27, 2022 | 7.223 | 7.223 | 7.223 | 7.223 | 6.87% |
Highest: 7.225 | Lowest: 6.688 | Difference: 0.536 | Average: 6.898 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review