Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2021 | 2.574 | 2.574 | 2.574 | 2.574 | -0.40% |
Dec 10, 2021 | 2.584 | 2.584 | 2.584 | 2.584 | 0.37% |
Dec 09, 2021 | 2.575 | 2.575 | 2.575 | 2.575 | -0.75% |
Dec 08, 2021 | 2.594 | 2.594 | 2.594 | 2.594 | 0.40% |
Dec 07, 2021 | 2.584 | 2.584 | 2.584 | 2.584 | 0.07% |
Dec 06, 2021 | 2.582 | 2.582 | 2.582 | 2.582 | -0.12% |
Dec 03, 2021 | 2.585 | 2.585 | 2.585 | 2.585 | 0.55% |
Dec 02, 2021 | 2.571 | 2.571 | 2.571 | 2.571 | 0.69% |
Dec 01, 2021 | 2.553 | 2.553 | 2.553 | 2.553 | -0.07% |
Nov 30, 2021 | 2.555 | 2.555 | 2.555 | 2.555 | -0.23% |
Nov 29, 2021 | 2.561 | 2.561 | 2.561 | 2.561 | 0.13% |
Nov 26, 2021 | 2.558 | 2.558 | 2.558 | 2.558 | -0.10% |
Nov 25, 2021 | 2.561 | 2.561 | 2.561 | 2.561 | 0.25% |
Nov 24, 2021 | 2.554 | 2.554 | 2.554 | 2.554 | 0.33% |
Nov 23, 2021 | 2.546 | 2.546 | 2.546 | 2.546 | 0.14% |
Nov 22, 2021 | 2.542 | 2.542 | 2.542 | 2.542 | -0.34% |
Nov 19, 2021 | 2.551 | 2.551 | 2.551 | 2.551 | 0.19% |
Nov 18, 2021 | 2.546 | 2.546 | 2.546 | 2.546 | -0.11% |
Nov 17, 2021 | 2.549 | 2.549 | 2.549 | 2.549 | -0.08% |
Nov 16, 2021 | 2.551 | 2.551 | 2.551 | 2.551 | -0.17% |
Nov 12, 2021 | 2.555 | 2.555 | 2.555 | 2.555 | 0.00% |
Nov 11, 2021 | 2.555 | 2.555 | 2.555 | 2.555 | 0.46% |
Nov 10, 2021 | 2.544 | 2.544 | 2.544 | 2.544 | -0.09% |
Nov 09, 2021 | 2.546 | 2.546 | 2.546 | 2.546 | 0.13% |
Nov 08, 2021 | 2.543 | 2.543 | 2.543 | 2.543 | -0.24% |
Nov 05, 2021 | 2.549 | 2.549 | 2.549 | 2.549 | 0.18% |
Nov 04, 2021 | 2.544 | 2.544 | 2.544 | 2.544 | -0.12% |
Nov 03, 2021 | 2.547 | 2.547 | 2.547 | 2.547 | 0.40% |
Nov 01, 2021 | 2.537 | 2.537 | 2.537 | 2.537 | 0.00% |
Oct 29, 2021 | 2.537 | 2.537 | 2.537 | 2.537 | -1.42% |
Highest: 2.594 | Lowest: 2.537 | Difference: 0.057 | Average: 2.558 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review