Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 2.494 | 2.494 | 2.494 | 2.494 | 0.30% |
Sep 24, 2024 | 2.486 | 2.486 | 2.486 | 2.486 | 0.31% |
Sep 23, 2024 | 2.479 | 2.479 | 2.479 | 2.479 | 0.66% |
Sep 20, 2024 | 2.462 | 2.462 | 2.462 | 2.462 | -0.34% |
Sep 19, 2024 | 2.471 | 2.471 | 2.471 | 2.471 | -1.75% |
Sep 18, 2024 | 2.515 | 2.515 | 2.515 | 2.515 | 0.03% |
Sep 17, 2024 | 2.514 | 2.514 | 2.514 | 2.514 | 0.40% |
Sep 16, 2024 | 2.504 | 2.504 | 2.504 | 2.504 | 0.00% |
Sep 13, 2024 | 2.504 | 2.504 | 2.504 | 2.504 | 0.14% |
Sep 12, 2024 | 2.501 | 2.501 | 2.501 | 2.501 | 0.00% |
Sep 11, 2024 | 2.500 | 2.500 | 2.500 | 2.500 | -0.20% |
Sep 10, 2024 | 2.505 | 2.505 | 2.505 | 2.505 | -0.19% |
Sep 09, 2024 | 2.510 | 2.510 | 2.510 | 2.510 | -0.15% |
Sep 06, 2024 | 2.514 | 2.514 | 2.514 | 2.514 | -0.41% |
Sep 05, 2024 | 2.524 | 2.524 | 2.524 | 2.524 | 0.41% |
Sep 04, 2024 | 2.514 | 2.514 | 2.514 | 2.514 | 0.48% |
Sep 03, 2024 | 2.502 | 2.502 | 2.502 | 2.502 | -0.29% |
Sep 02, 2024 | 2.509 | 2.509 | 2.509 | 2.509 | 0.08% |
Aug 30, 2024 | 2.507 | 2.507 | 2.507 | 2.507 | 0.49% |
Aug 29, 2024 | 2.495 | 2.495 | 2.495 | 2.495 | -0.37% |
Aug 28, 2024 | 2.504 | 2.504 | 2.504 | 2.504 | -0.85% |
Highest: 2.524 | Lowest: 2.462 | Difference: 0.062 | Average: 2.501 | Change %: -1.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review