![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 2.363 | 2.363 | 2.363 | 2.363 | 0.39% |
Feb 12, 2025 | 2.354 | 2.354 | 2.354 | 2.354 | -0.10% |
Feb 11, 2025 | 2.357 | 2.357 | 2.357 | 2.357 | 0.27% |
Feb 10, 2025 | 2.350 | 2.350 | 2.350 | 2.350 | 0.29% |
Feb 07, 2025 | 2.343 | 2.343 | 2.343 | 2.343 | 0.08% |
Feb 06, 2025 | 2.341 | 2.341 | 2.341 | 2.341 | 0.08% |
Feb 05, 2025 | 2.339 | 2.339 | 2.339 | 2.339 | 0.00% |
Feb 04, 2025 | 2.339 | 2.339 | 2.339 | 2.339 | -0.86% |
Feb 03, 2025 | 2.360 | 2.360 | 2.360 | 2.360 | 0.26% |
Jan 31, 2025 | 2.354 | 2.354 | 2.354 | 2.354 | -0.43% |
Jan 30, 2025 | 2.364 | 2.364 | 2.364 | 2.364 | 2.08% |
Jan 29, 2025 | 2.316 | 2.316 | 2.316 | 2.316 | -0.08% |
Jan 28, 2025 | 2.317 | 2.317 | 2.317 | 2.317 | 0.07% |
Jan 27, 2025 | 2.316 | 2.316 | 2.316 | 2.316 | -0.08% |
Jan 24, 2025 | 2.318 | 2.318 | 2.318 | 2.318 | 0.23% |
Jan 23, 2025 | 2.312 | 2.312 | 2.312 | 2.312 | -0.14% |
Jan 22, 2025 | 2.316 | 2.316 | 2.316 | 2.316 | -0.28% |
Jan 21, 2025 | 2.322 | 2.322 | 2.322 | 2.322 | -0.34% |
Jan 20, 2025 | 2.330 | 2.330 | 2.330 | 2.330 | -0.25% |
Jan 17, 2025 | 2.336 | 2.336 | 2.336 | 2.336 | 0.21% |
Highest: 2.364 | Lowest: 2.312 | Difference: 0.051 | Average: 2.337 | Change %: 1.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review