![Bitcoin’s Role in a Post-Petrodollar World: Analysis and Outlook](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008820.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 2.330 | 2.330 | 2.330 | 2.330 | 0.31% |
Jun 12, 2024 | 2.322 | 2.322 | 2.322 | 2.322 | -0.73% |
Jun 11, 2024 | 2.339 | 2.339 | 2.339 | 2.339 | 0.33% |
Jun 10, 2024 | 2.332 | 2.332 | 2.332 | 2.332 | 0.03% |
Jun 07, 2024 | 2.331 | 2.331 | 2.331 | 2.331 | -2.29% |
Jun 06, 2024 | 2.386 | 2.386 | 2.386 | 2.386 | 0.44% |
Jun 05, 2024 | 2.375 | 2.375 | 2.375 | 2.375 | -0.60% |
Jun 04, 2024 | 2.390 | 2.390 | 2.390 | 2.390 | -0.21% |
Jun 03, 2024 | 2.395 | 2.395 | 2.395 | 2.395 | -0.10% |
May 31, 2024 | 2.397 | 2.397 | 2.397 | 2.397 | 0.48% |
May 29, 2024 | 2.386 | 2.386 | 2.386 | 2.386 | -0.64% |
May 28, 2024 | 2.401 | 2.401 | 2.401 | 2.401 | 0.18% |
May 27, 2024 | 2.397 | 2.397 | 2.397 | 2.397 | 0.45% |
May 24, 2024 | 2.386 | 2.386 | 2.386 | 2.386 | -0.46% |
May 23, 2024 | 2.397 | 2.397 | 2.397 | 2.397 | 0.02% |
May 22, 2024 | 2.396 | 2.396 | 2.396 | 2.396 | -0.59% |
May 21, 2024 | 2.411 | 2.411 | 2.411 | 2.411 | -0.07% |
May 20, 2024 | 2.412 | 2.412 | 2.412 | 2.412 | -0.27% |
May 17, 2024 | 2.419 | 2.419 | 2.419 | 2.419 | -0.28% |
May 16, 2024 | 2.425 | 2.425 | 2.425 | 2.425 | 0.41% |
Highest: 2.425 | Lowest: 2.322 | Difference: 0.103 | Average: 2.381 | Change %: -3.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review