
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 3.625 | 3.625 | 3.642 | 3.625 | -0.48% |
Aug 20, 2025 | 3.642 | 3.642 | 3.642 | 3.642 | 0.20% |
Aug 19, 2025 | 3.635 | 3.635 | 3.635 | 3.635 | -1.08% |
Aug 18, 2025 | 3.674 | 3.674 | 3.674 | 3.674 | -0.31% |
Aug 15, 2025 | 3.686 | 3.686 | 3.693 | 3.686 | -0.19% |
Aug 14, 2025 | 3.693 | 3.693 | 3.693 | 3.693 | 0.00% |
Aug 13, 2025 | 3.693 | 3.693 | 3.693 | 3.693 | 0.29% |
Aug 12, 2025 | 3.683 | 3.683 | 3.683 | 3.676 | 0.20% |
Aug 11, 2025 | 3.676 | 3.676 | 3.676 | 3.676 | 0.30% |
Aug 08, 2025 | 3.665 | 3.665 | 3.665 | 3.662 | 0.06% |
Aug 07, 2025 | 3.662 | 3.662 | 3.662 | 3.662 | 0.57% |
Aug 06, 2025 | 3.642 | 3.642 | 3.642 | 3.642 | 0.02% |
Aug 05, 2025 | 3.641 | 3.641 | 3.641 | 3.641 | 0.04% |
Aug 04, 2025 | 3.640 | 3.640 | 3.640 | 3.612 | 0.15% |
Aug 01, 2025 | 3.634 | 3.634 | 3.634 | 3.634 | 0.62% |
Jul 31, 2025 | 3.612 | 3.612 | 3.612 | 3.612 | -0.67% |
Jul 30, 2025 | 3.636 | 3.636 | 3.636 | 3.636 | -0.27% |
Jul 29, 2025 | 3.646 | 3.646 | 3.646 | 3.646 | 0.30% |
Jul 28, 2025 | 3.635 | 3.635 | 3.635 | 3.626 | 0.05% |
Jul 25, 2025 | 3.633 | 3.633 | 3.633 | 3.633 | 0.20% |
Jul 24, 2025 | 3.626 | 3.626 | 3.626 | 3.626 | 0.08% |
Highest: 3.693 | Lowest: 3.612 | Difference: 0.082 | Average: 3.651 | Change %: 0.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review