
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 3.809 | 3.809 | 3.809 | 3.809 | 0.06% |
Jul 25, 2025 | 3.806 | 3.806 | 3.806 | 3.806 | 0.21% |
Jul 24, 2025 | 3.798 | 3.798 | 3.798 | 3.798 | 0.09% |
Jul 23, 2025 | 3.795 | 3.795 | 3.795 | 3.795 | -0.07% |
Jul 22, 2025 | 3.798 | 3.798 | 3.798 | 3.798 | 0.16% |
Jul 21, 2025 | 3.791 | 3.791 | 3.791 | 3.791 | 0.16% |
Jul 18, 2025 | 3.785 | 3.785 | 3.797 | 3.785 | -0.30% |
Jul 17, 2025 | 3.797 | 3.797 | 3.797 | 3.797 | 0.19% |
Jul 16, 2025 | 3.789 | 3.789 | 3.789 | 3.789 | -0.20% |
Jul 15, 2025 | 3.797 | 3.797 | 3.797 | 3.797 | -0.32% |
Jul 14, 2025 | 3.809 | 3.809 | 3.809 | 3.799 | 0.27% |
Jul 11, 2025 | 3.799 | 3.799 | 3.799 | 3.799 | -0.12% |
Jul 10, 2025 | 3.804 | 3.804 | 3.804 | 3.804 | -0.43% |
Jul 09, 2025 | 3.820 | 3.820 | 3.820 | 3.820 | -0.29% |
Jul 08, 2025 | 3.832 | 3.832 | 3.832 | 3.832 | -0.30% |
Jul 07, 2025 | 3.843 | 3.843 | 3.843 | 3.843 | -0.24% |
Jul 04, 2025 | 3.852 | 3.852 | 3.859 | 3.852 | -0.17% |
Jul 03, 2025 | 3.859 | 3.859 | 3.859 | 3.859 | 0.11% |
Jul 02, 2025 | 3.854 | 3.854 | 3.854 | 3.854 | -0.04% |
Jul 01, 2025 | 3.856 | 3.856 | 3.856 | 3.856 | 0.14% |
Jun 30, 2025 | 3.850 | 3.850 | 3.850 | 3.850 | 0.52% |
Highest: 3.859 | Lowest: 3.785 | Difference: 0.073 | Average: 3.816 | Change %: -0.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review