
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 17,087.637 | 17,087.637 | 17,087.637 | 17,087.637 | 0.10% |
Jul 23, 2025 | 17,070.688 | 17,070.688 | 17,070.688 | 17,070.688 | -0.06% |
Jul 22, 2025 | 17,080.438 | 17,080.438 | 17,080.438 | 17,080.438 | 0.17% |
Jul 21, 2025 | 17,051.086 | 17,051.086 | 17,051.086 | 17,051.086 | 0.17% |
Jul 18, 2025 | 17,022.779 | 17,022.779 | 17,071.965 | 17,022.779 | -0.29% |
Jul 17, 2025 | 17,071.965 | 17,071.965 | 17,071.965 | 17,071.965 | 0.20% |
Jul 16, 2025 | 17,038.178 | 17,038.178 | 17,038.178 | 17,038.178 | -0.19% |
Jul 15, 2025 | 17,071.449 | 17,071.449 | 17,071.449 | 17,071.449 | -0.31% |
Jul 14, 2025 | 17,125.305 | 17,125.305 | 17,125.305 | 17,125.305 | 0.28% |
Jul 11, 2025 | 17,078.250 | 17,078.250 | 17,097.213 | 17,078.250 | -0.11% |
Jul 10, 2025 | 17,097.213 | 17,097.213 | 17,097.213 | 17,097.213 | -0.43% |
Jul 09, 2025 | 17,170.393 | 17,170.393 | 17,170.393 | 17,170.393 | -0.28% |
Jul 08, 2025 | 17,219.379 | 17,219.379 | 17,219.379 | 17,219.379 | -0.29% |
Jul 07, 2025 | 17,268.777 | 17,268.777 | 17,268.777 | 17,268.777 | -0.23% |
Jul 04, 2025 | 17,308.959 | 17,308.959 | 17,336.555 | 17,308.959 | -0.16% |
Jul 03, 2025 | 17,336.555 | 17,336.555 | 17,336.555 | 17,336.555 | 0.12% |
Jul 02, 2025 | 17,315.516 | 17,315.516 | 17,315.516 | 17,315.516 | -0.04% |
Jul 01, 2025 | 17,321.682 | 17,321.682 | 17,321.682 | 17,321.682 | 0.15% |
Jun 30, 2025 | 17,295.234 | 17,295.234 | 17,295.234 | 17,295.234 | 0.53% |
Highest: 17,336.555 | Lowest: 17,022.779 | Difference: 313.775 | Average: 17,159.552 | Change %: -0.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review