
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 16,885.352 | 16,885.352 | 16,885.352 | 16,885.352 | 0.47% |
Apr 22, 2025 | 16,806.820 | 16,806.820 | 16,868.223 | 16,806.820 | -0.36% |
Apr 17, 2025 | 16,868.223 | 16,868.223 | 16,868.223 | 16,868.223 | 0.22% |
Apr 16, 2025 | 16,831.840 | 16,831.840 | 16,831.840 | 16,831.840 | 0.28% |
Apr 15, 2025 | 16,784.830 | 16,784.830 | 16,784.830 | 16,784.830 | -0.07% |
Apr 14, 2025 | 16,796.094 | 16,796.094 | 16,796.094 | 16,796.094 | 0.73% |
Apr 11, 2025 | 16,674.854 | 16,674.854 | 16,674.854 | 16,570.029 | 0.63% |
Apr 10, 2025 | 16,570.029 | 16,570.029 | 16,623.924 | 16,570.029 | -0.32% |
Apr 09, 2025 | 16,623.924 | 16,623.924 | 16,623.924 | 16,623.924 | -0.29% |
Apr 08, 2025 | 16,671.623 | 16,671.623 | 16,671.623 | 16,671.623 | -0.29% |
Apr 07, 2025 | 16,719.443 | 16,719.443 | 16,719.443 | 16,719.443 | 0.25% |
Apr 04, 2025 | 16,678.516 | 16,678.516 | 16,678.516 | 16,678.516 | 0.88% |
Apr 03, 2025 | 16,532.574 | 16,532.574 | 16,532.574 | 16,532.574 | 1.46% |
Apr 02, 2025 | 16,295.471 | 16,295.471 | 16,295.471 | 16,295.471 | -0.03% |
Apr 01, 2025 | 16,300.820 | 16,300.820 | 16,300.820 | 16,300.820 | 0.12% |
Mar 31, 2025 | 16,281.709 | 16,281.709 | 16,281.709 | 16,281.709 | 0.34% |
Mar 28, 2025 | 16,227.088 | 16,227.088 | 16,251.316 | 16,227.088 | -0.15% |
Mar 27, 2025 | 16,251.316 | 16,251.316 | 16,251.316 | 16,251.316 | 0.38% |
Mar 26, 2025 | 16,190.169 | 16,190.169 | 16,190.169 | 16,190.169 | -0.07% |
Mar 25, 2025 | 16,201.152 | 16,201.152 | 16,201.152 | 16,201.152 | -0.39% |
Highest: 16,885.352 | Lowest: 16,190.169 | Difference: 695.183 | Average: 16,559.592 | Change %: 3.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review