Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 15,692.750 | 15,692.750 | 15,692.750 | 15,692.750 | -0.40% |
Nov 11, 2024 | 15,756.438 | 15,756.438 | 15,756.438 | 15,756.438 | -0.37% |
Nov 08, 2024 | 15,815.598 | 15,815.598 | 15,815.598 | 15,815.598 | 0.23% |
Nov 07, 2024 | 15,778.892 | 15,778.892 | 15,778.892 | 15,778.892 | 0.09% |
Nov 06, 2024 | 15,764.210 | 15,764.210 | 15,764.210 | 15,764.210 | -0.37% |
Nov 05, 2024 | 15,822.349 | 15,822.349 | 15,822.349 | 15,822.349 | 0.12% |
Nov 04, 2024 | 15,803.702 | 15,803.702 | 15,803.702 | 15,803.702 | 0.55% |
Nov 01, 2024 | 15,717.716 | 15,717.716 | 15,717.716 | 15,717.716 | -0.10% |
Oct 31, 2024 | 15,733.539 | 15,733.539 | 15,733.539 | 15,733.539 | -0.17% |
Oct 30, 2024 | 15,759.551 | 15,759.551 | 15,759.551 | 15,759.551 | -0.08% |
Oct 29, 2024 | 15,772.145 | 15,772.145 | 15,772.145 | 15,772.145 | -0.22% |
Oct 28, 2024 | 15,807.069 | 15,807.069 | 15,807.069 | 15,807.069 | -0.05% |
Oct 25, 2024 | 15,814.780 | 15,814.780 | 15,814.780 | 15,814.780 | -0.37% |
Oct 24, 2024 | 15,873.442 | 15,873.442 | 15,873.442 | 15,873.442 | 0.82% |
Oct 23, 2024 | 15,744.007 | 15,744.007 | 15,744.007 | 15,744.007 | -0.21% |
Oct 22, 2024 | 15,777.648 | 15,777.648 | 15,777.648 | 15,777.648 | -0.04% |
Oct 21, 2024 | 15,784.750 | 15,784.750 | 15,784.750 | 15,784.750 | -0.13% |
Oct 18, 2024 | 15,805.974 | 15,805.974 | 15,805.974 | 15,805.974 | -0.36% |
Oct 17, 2024 | 15,863.671 | 15,863.671 | 15,863.671 | 15,863.671 | 0.38% |
Oct 16, 2024 | 15,804.228 | 15,804.228 | 15,804.228 | 15,804.228 | 0.36% |
Oct 15, 2024 | 15,746.858 | 15,746.858 | 15,746.858 | 15,746.858 | -0.14% |
Oct 14, 2024 | 15,769.008 | 15,769.008 | 15,769.008 | 15,769.008 | -0.24% |
Highest: 15,873.442 | Lowest: 15,692.750 | Difference: 180.692 | Average: 15,782.197 | Change %: -0.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review