
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 17,336.555 | 17,336.555 | 17,336.555 | 17,336.555 | 0.12% |
Jul 02, 2025 | 17,315.516 | 17,315.516 | 17,315.516 | 17,315.516 | -0.04% |
Jul 01, 2025 | 17,321.682 | 17,321.682 | 17,321.682 | 17,321.682 | 0.15% |
Jun 30, 2025 | 17,295.234 | 17,295.234 | 17,295.234 | 17,295.234 | 0.53% |
Jun 27, 2025 | 17,204.246 | 17,204.246 | 17,214.338 | 17,204.246 | -0.06% |
Jun 26, 2025 | 17,214.338 | 17,214.338 | 17,214.338 | 17,214.338 | 0.30% |
Jun 25, 2025 | 17,163.516 | 17,163.516 | 17,163.516 | 17,163.516 | -0.14% |
Jun 24, 2025 | 17,187.088 | 17,187.088 | 17,187.088 | 17,187.088 | 0.27% |
Jun 23, 2025 | 17,140.967 | 17,140.967 | 17,140.967 | 17,140.967 | 0.03% |
Jun 20, 2025 | 17,135.584 | 17,135.584 | 17,135.584 | 17,135.584 | -0.21% |
Jun 18, 2025 | 17,170.912 | 17,170.912 | 17,170.912 | 17,170.912 | -0.11% |
Jun 17, 2025 | 17,189.391 | 17,189.391 | 17,189.391 | 17,189.391 | -0.24% |
Jun 16, 2025 | 17,230.455 | 17,230.455 | 17,230.455 | 17,230.455 | -0.30% |
Jun 13, 2025 | 17,283.148 | 17,283.148 | 17,283.148 | 17,240.949 | 0.24% |
Jun 12, 2025 | 17,240.949 | 17,240.949 | 17,240.949 | 17,240.949 | 0.37% |
Jun 11, 2025 | 17,176.613 | 17,176.613 | 17,227.504 | 17,176.613 | -0.30% |
Jun 10, 2025 | 17,227.504 | 17,227.504 | 17,227.504 | 17,227.504 | 0.05% |
Jun 09, 2025 | 17,219.611 | 17,219.611 | 17,219.611 | 17,219.611 | 0.15% |
Jun 06, 2025 | 17,193.916 | 17,193.916 | 17,193.916 | 17,145.225 | 0.28% |
Jun 05, 2025 | 17,145.225 | 17,145.225 | 17,145.225 | 17,145.225 | -0.42% |
Highest: 17,336.555 | Lowest: 17,135.584 | Difference: 200.971 | Average: 17,219.622 | Change %: 0.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review