
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 19, 2025 | 44,658.887 | 44,658.887 | 44,658.887 | 44,655.355 | 0.00% |
May 16, 2025 | 44,657.188 | 44,657.188 | 44,657.188 | 44,657.188 | 0.00% |
May 15, 2025 | 44,655.355 | 44,655.355 | 44,655.355 | 44,655.355 | 0.00% |
May 14, 2025 | 44,653.656 | 44,653.656 | 44,653.656 | 44,653.656 | 0.00% |
May 13, 2025 | 44,652.078 | 44,652.078 | 44,652.078 | 44,652.078 | -0.04% |
May 12, 2025 | 44,672.031 | 44,672.031 | 44,672.031 | 44,672.031 | 0.00% |
May 09, 2025 | 44,670.434 | 44,670.434 | 44,670.434 | 44,670.434 | 0.00% |
May 08, 2025 | 44,668.832 | 44,668.832 | 44,668.832 | 44,668.832 | 0.00% |
May 07, 2025 | 44,667.488 | 44,667.488 | 44,667.488 | 44,667.488 | 0.00% |
May 06, 2025 | 44,666.234 | 44,666.234 | 44,666.234 | 44,664.918 | 0.00% |
May 05, 2025 | 44,664.918 | 44,664.918 | 44,664.918 | 44,664.918 | 0.00% |
May 02, 2025 | 44,663.563 | 44,663.563 | 44,663.563 | 44,663.563 | 0.00% |
Apr 30, 2025 | 44,662.164 | 44,662.164 | 44,662.164 | 44,662.164 | 0.00% |
Apr 29, 2025 | 44,661.184 | 44,661.184 | 44,661.184 | 44,661.184 | 0.00% |
Apr 28, 2025 | 44,660.074 | 44,660.074 | 44,660.074 | 44,660.074 | 0.00% |
Apr 25, 2025 | 44,658.945 | 44,658.945 | 44,658.945 | 44,296.797 | 0.82% |
Apr 24, 2025 | 44,296.797 | 44,296.797 | 44,296.797 | 44,296.797 | 0.00% |
Apr 23, 2025 | 44,295.609 | 44,295.609 | 44,295.609 | 44,295.609 | 0.00% |
Apr 22, 2025 | 44,294.422 | 44,294.422 | 44,294.422 | 44,293.340 | 0.00% |
Highest: 44,672.031 | Lowest: 44,293.340 | Difference: 378.691 | Average: 44,604.203 | Change %: 0.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review