Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 37,418.035 | 37,418.035 | 37,418.035 | 37,418.035 | 0.00% |
Nov 11, 2024 | 37,416.855 | 37,416.855 | 37,416.855 | 37,416.855 | 0.00% |
Nov 08, 2024 | 37,415.609 | 37,415.609 | 37,415.609 | 37,415.609 | 0.00% |
Nov 07, 2024 | 37,414.570 | 37,414.570 | 37,414.570 | 37,414.570 | 0.00% |
Nov 06, 2024 | 37,413.531 | 37,413.531 | 37,413.531 | 37,413.531 | 0.00% |
Nov 05, 2024 | 37,412.637 | 37,412.637 | 37,412.637 | 37,412.637 | 0.00% |
Nov 04, 2024 | 37,411.801 | 37,411.801 | 37,411.801 | 37,411.801 | 0.00% |
Nov 01, 2024 | 37,410.617 | 37,410.617 | 37,410.617 | 37,410.617 | 0.00% |
Oct 31, 2024 | 37,409.770 | 37,409.770 | 37,409.770 | 37,409.770 | 0.00% |
Oct 30, 2024 | 37,408.184 | 37,408.184 | 37,408.184 | 37,408.184 | 0.00% |
Oct 29, 2024 | 37,406.703 | 37,406.703 | 37,406.703 | 37,406.703 | 0.00% |
Oct 28, 2024 | 37,405.219 | 37,405.219 | 37,405.219 | 37,405.219 | 0.74% |
Oct 25, 2024 | 37,128.707 | 37,128.707 | 37,128.707 | 37,128.707 | 0.00% |
Oct 24, 2024 | 37,127.793 | 37,127.793 | 37,127.793 | 37,127.793 | 0.00% |
Oct 23, 2024 | 37,126.199 | 37,126.199 | 37,126.199 | 37,126.199 | 0.00% |
Oct 22, 2024 | 37,124.645 | 37,124.645 | 37,124.645 | 37,124.645 | 0.00% |
Oct 21, 2024 | 37,123.246 | 37,123.246 | 37,123.246 | 37,123.246 | -0.53% |
Oct 18, 2024 | 37,322.551 | 37,322.551 | 37,322.551 | 37,322.551 | 0.00% |
Oct 17, 2024 | 37,321.625 | 37,321.625 | 37,321.625 | 37,321.625 | 0.00% |
Oct 16, 2024 | 37,320.949 | 37,320.949 | 37,320.949 | 37,320.949 | 0.00% |
Oct 15, 2024 | 37,319.992 | 37,319.992 | 37,319.992 | 37,319.992 | 0.00% |
Highest: 37,418.035 | Lowest: 37,123.246 | Difference: 294.789 | Average: 37,326.630 | Change %: 0.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review