Breaking News
Get 45% Off 0
🚀 Momentum’s Back - Screen for Stocks on the Move
Try Free Screener
Close

Fp Ja Recuperação De Crédito Petros Fundo De Investimento Multimercado Crédito Privado (0P000185A8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
44,658.888 +1.699    +0.00%
19/05 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRCAV5CTF004 
S/N:  20.815.620/0001-96
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 32.85M
CANVAS RECUPERAÇÃO DE CREDITO PETROS FUNDO DE INVE 44,658.888 +1.699 +0.00%

0P000185A8 Historical Data

 
Get free historical data for 0P000185A8 fund. You'll find the end of day price of the Fp Ja Recuperação De Crédito Petros Fundo De Investimento Multimercado Crédito Privado fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
22/04/2025 - 22/05/2025
 
Date Price Open High Low Change %
May 19, 2025 44,658.887 44,658.887 44,658.887 44,655.355 0.00%
May 16, 2025 44,657.188 44,657.188 44,657.188 44,657.188 0.00%
May 15, 2025 44,655.355 44,655.355 44,655.355 44,655.355 0.00%
May 14, 2025 44,653.656 44,653.656 44,653.656 44,653.656 0.00%
May 13, 2025 44,652.078 44,652.078 44,652.078 44,652.078 -0.04%
May 12, 2025 44,672.031 44,672.031 44,672.031 44,672.031 0.00%
May 09, 2025 44,670.434 44,670.434 44,670.434 44,670.434 0.00%
May 08, 2025 44,668.832 44,668.832 44,668.832 44,668.832 0.00%
May 07, 2025 44,667.488 44,667.488 44,667.488 44,667.488 0.00%
May 06, 2025 44,666.234 44,666.234 44,666.234 44,664.918 0.00%
May 05, 2025 44,664.918 44,664.918 44,664.918 44,664.918 0.00%
May 02, 2025 44,663.563 44,663.563 44,663.563 44,663.563 0.00%
Apr 30, 2025 44,662.164 44,662.164 44,662.164 44,662.164 0.00%
Apr 29, 2025 44,661.184 44,661.184 44,661.184 44,661.184 0.00%
Apr 28, 2025 44,660.074 44,660.074 44,660.074 44,660.074 0.00%
Apr 25, 2025 44,658.945 44,658.945 44,658.945 44,296.797 0.82%
Apr 24, 2025 44,296.797 44,296.797 44,296.797 44,296.797 0.00%
Apr 23, 2025 44,295.609 44,295.609 44,295.609 44,295.609 0.00%
Apr 22, 2025 44,294.422 44,294.422 44,294.422 44,293.340 0.00%
Highest: 44,672.031 Lowest: 44,293.340 Difference: 378.691 Average: 44,604.203 Change %: 0.825
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000185A8 Comments

Write your thoughts about Fp Ja Recuperação De Crédito Petros Fundo De Investimento Multimercado Crédito Privado
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email