
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 47,104.934 | 47,104.934 | 47,104.934 | 47,098.699 | 0.01% |
Jul 11, 2025 | 47,101.805 | 47,101.805 | 47,101.805 | 47,101.805 | 0.01% |
Jul 10, 2025 | 47,098.699 | 47,098.699 | 47,098.699 | 47,098.699 | -0.01% |
Jul 09, 2025 | 47,102.363 | 47,102.363 | 47,102.363 | 47,102.363 | 0.01% |
Jul 08, 2025 | 47,099.191 | 47,099.191 | 47,099.191 | 47,099.191 | 0.01% |
Jul 07, 2025 | 47,096.023 | 47,096.023 | 47,096.023 | 47,096.023 | -0.40% |
Jul 04, 2025 | 47,284.445 | 47,284.445 | 47,284.445 | 47,281.227 | 0.01% |
Jul 03, 2025 | 47,281.227 | 47,281.227 | 47,281.227 | 47,281.227 | 0.00% |
Jul 02, 2025 | 47,278.941 | 47,278.941 | 47,278.941 | 47,278.941 | 0.01% |
Jul 01, 2025 | 47,275.594 | 47,275.594 | 47,275.594 | 47,275.594 | 0.01% |
Jun 30, 2025 | 47,272.285 | 47,272.285 | 47,272.285 | 47,272.285 | 0.01% |
Jun 27, 2025 | 47,269.410 | 47,269.410 | 47,269.410 | 44,526.820 | 6.16% |
Jun 26, 2025 | 44,526.820 | 44,526.820 | 44,526.820 | 44,526.820 | 0.01% |
Jun 25, 2025 | 44,524.055 | 44,524.055 | 44,524.055 | 44,524.055 | -0.04% |
Jun 24, 2025 | 44,540.270 | 44,540.270 | 44,540.270 | 44,540.270 | 0.00% |
Jun 23, 2025 | 44,538.883 | 44,538.883 | 44,538.883 | 44,538.883 | 0.00% |
Jun 20, 2025 | 44,537.539 | 44,537.539 | 44,537.539 | 44,537.539 | -0.34% |
Jun 18, 2025 | 44,687.484 | 44,687.484 | 44,687.484 | 44,687.484 | 0.00% |
Jun 17, 2025 | 44,685.902 | 44,685.902 | 44,685.902 | 44,685.902 | 0.00% |
Highest: 47,284.445 | Lowest: 44,524.055 | Difference: 2,760.391 | Average: 46,226.625 | Change %: 5.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review