
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2025 | 44,681.566 | 44,681.566 | 44,681.566 | 44,681.566 | 0.00% |
Jun 11, 2025 | 44,680.094 | 44,680.094 | 44,680.094 | 44,678.613 | 0.00% |
Jun 10, 2025 | 44,678.613 | 44,678.613 | 44,678.613 | 44,678.613 | 0.00% |
Jun 09, 2025 | 44,677.246 | 44,677.246 | 44,677.246 | 44,677.246 | 0.00% |
Jun 06, 2025 | 44,675.777 | 44,675.777 | 44,675.777 | 44,674.344 | 0.00% |
Jun 05, 2025 | 44,674.344 | 44,674.344 | 44,674.344 | 44,674.344 | 0.00% |
Jun 04, 2025 | 44,672.957 | 44,672.957 | 44,672.957 | 44,672.957 | 0.00% |
Jun 03, 2025 | 44,671.406 | 44,671.406 | 44,671.406 | 44,671.406 | 0.00% |
Jun 02, 2025 | 44,669.988 | 44,669.988 | 44,669.988 | 44,669.988 | 0.00% |
May 30, 2025 | 44,668.594 | 44,668.594 | 44,668.594 | 44,667.098 | 0.00% |
May 29, 2025 | 44,667.098 | 44,667.098 | 44,667.098 | 44,667.098 | 0.00% |
May 28, 2025 | 44,665.516 | 44,665.516 | 44,665.516 | 44,665.516 | 0.00% |
May 27, 2025 | 44,663.918 | 44,663.918 | 44,663.918 | 44,663.918 | 0.00% |
May 26, 2025 | 44,662.316 | 44,662.316 | 44,662.316 | 44,660.609 | 0.00% |
May 23, 2025 | 44,660.730 | 44,660.730 | 44,660.730 | 44,660.730 | 0.00% |
May 22, 2025 | 44,660.609 | 44,660.609 | 44,660.609 | 44,660.609 | -0.00% |
May 21, 2025 | 44,661.410 | 44,661.410 | 44,661.410 | 44,661.410 | 0.00% |
May 20, 2025 | 44,660.523 | 44,660.523 | 44,660.523 | 44,660.523 | 0.00% |
May 19, 2025 | 44,658.887 | 44,658.887 | 44,658.887 | 44,655.355 | 0.00% |
May 16, 2025 | 44,657.188 | 44,657.188 | 44,657.188 | 44,657.188 | 0.00% |
May 15, 2025 | 44,655.355 | 44,655.355 | 44,655.355 | 44,655.355 | 0.00% |
Highest: 44,681.566 | Lowest: 44,655.355 | Difference: 26.211 | Average: 44,667.816 | Change %: 0.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review