
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 0.741 | 0.741 | 0.741 | 0.741 | 0.00% |
Aug 21, 2025 | 0.741 | 0.741 | 0.741 | 0.741 | 0.44% |
Aug 20, 2025 | 0.737 | 0.737 | 0.737 | 0.737 | -0.33% |
Aug 19, 2025 | 0.740 | 0.740 | 0.740 | 0.740 | -0.56% |
Aug 18, 2025 | 0.744 | 0.744 | 0.744 | 0.744 | -0.60% |
Aug 15, 2025 | 0.749 | 0.749 | 0.749 | 0.749 | -0.07% |
Aug 14, 2025 | 0.749 | 0.749 | 0.749 | 0.749 | 1.48% |
Aug 13, 2025 | 0.738 | 0.738 | 0.738 | 0.738 | -1.77% |
Aug 12, 2025 | 0.752 | 0.752 | 0.752 | 0.752 | 0.59% |
Aug 11, 2025 | 0.747 | 0.747 | 0.747 | 0.747 | -0.15% |
Aug 08, 2025 | 0.748 | 0.748 | 0.748 | 0.748 | 0.69% |
Aug 07, 2025 | 0.743 | 0.743 | 0.743 | 0.743 | -1.82% |
Aug 06, 2025 | 0.757 | 0.757 | 0.757 | 0.757 | 0.00% |
Aug 05, 2025 | 0.757 | 0.757 | 0.757 | 0.757 | -1.63% |
Aug 04, 2025 | 0.769 | 0.769 | 0.769 | 0.769 | -1.71% |
Aug 01, 2025 | 0.783 | 0.783 | 0.783 | 0.783 | -0.44% |
Jul 31, 2025 | 0.786 | 0.786 | 0.786 | 0.786 | 0.43% |
Jul 30, 2025 | 0.783 | 0.783 | 0.783 | 0.783 | 0.18% |
Jul 29, 2025 | 0.781 | 0.781 | 0.781 | 0.781 | 0.67% |
Jul 28, 2025 | 0.776 | 0.776 | 0.782 | 0.776 | -0.72% |
Highest: 0.786 | Lowest: 0.737 | Difference: 0.049 | Average: 0.756 | Change %: -5.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review