
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 0.594 | 0.594 | 0.594 | 0.594 | 0.58% |
Mar 06, 2025 | 0.590 | 0.590 | 0.590 | 0.590 | -0.17% |
Mar 05, 2025 | 0.591 | 0.591 | 0.591 | 0.591 | 0.26% |
Feb 25, 2025 | 0.590 | 0.590 | 0.590 | 0.590 | -0.47% |
Feb 24, 2025 | 0.593 | 0.593 | 0.593 | 0.593 | -0.30% |
Feb 21, 2025 | 0.594 | 0.594 | 0.594 | 0.594 | -0.69% |
Feb 20, 2025 | 0.599 | 0.599 | 0.599 | 0.599 | 0.41% |
Feb 19, 2025 | 0.596 | 0.596 | 0.596 | 0.596 | -0.47% |
Feb 18, 2025 | 0.599 | 0.599 | 0.599 | 0.599 | -0.29% |
Feb 17, 2025 | 0.601 | 0.601 | 0.601 | 0.601 | -0.46% |
Feb 14, 2025 | 0.604 | 0.604 | 0.604 | 0.604 | -0.80% |
Feb 13, 2025 | 0.608 | 0.608 | 0.608 | 0.608 | -0.46% |
Feb 12, 2025 | 0.611 | 0.611 | 0.611 | 0.611 | 0.10% |
Feb 11, 2025 | 0.611 | 0.611 | 0.611 | 0.611 | -0.12% |
Feb 10, 2025 | 0.611 | 0.611 | 0.611 | 0.611 | -1.45% |
Feb 07, 2025 | 0.620 | 0.620 | 0.620 | 0.620 | 0.43% |
Feb 06, 2025 | 0.618 | 0.618 | 0.618 | 0.618 | 3.99% |
Mar 07, 2025 | 0.594 | 0.594 | 0.594 | 0.594 | 0.58% |
Mar 06, 2025 | 0.590 | 0.590 | 0.590 | 0.590 | -0.17% |
Mar 05, 2025 | 0.591 | 0.591 | 0.591 | 0.591 | 0.26% |
Feb 25, 2025 | 0.590 | 0.590 | 0.590 | 0.590 | -0.47% |
Feb 24, 2025 | 0.593 | 0.593 | 0.593 | 0.593 | -0.30% |
Feb 21, 2025 | 0.594 | 0.594 | 0.594 | 0.594 | -0.69% |
Feb 20, 2025 | 0.599 | 0.599 | 0.599 | 0.599 | 0.41% |
Feb 19, 2025 | 0.596 | 0.596 | 0.596 | 0.596 | -0.47% |
Feb 18, 2025 | 0.599 | 0.599 | 0.599 | 0.599 | -0.29% |
Feb 17, 2025 | 0.601 | 0.601 | 0.601 | 0.601 | -0.46% |
Feb 14, 2025 | 0.604 | 0.604 | 0.604 | 0.604 | -0.80% |
Feb 13, 2025 | 0.608 | 0.608 | 0.608 | 0.608 | -0.46% |
Feb 12, 2025 | 0.611 | 0.611 | 0.611 | 0.611 | 0.10% |
Highest: 0.620 | Lowest: 0.590 | Difference: 0.030 | Average: 0.600 | Change %: -2.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review