
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 2,610.000 | 2,610.000 | 2,613.000 | 2,610.000 | -0.11% |
Jul 23, 2025 | 2,613.000 | 2,613.000 | 2,617.000 | 2,613.000 | -0.15% |
Jul 22, 2025 | 2,617.000 | 2,617.000 | 2,617.000 | 2,617.000 | 0.15% |
Jul 21, 2025 | 2,613.000 | 2,613.000 | 2,613.000 | 2,607.000 | 0.23% |
Jul 18, 2025 | 2,607.000 | 2,607.000 | 2,607.000 | 2,604.000 | 0.12% |
Jul 17, 2025 | 2,604.000 | 2,604.000 | 2,605.000 | 2,604.000 | -0.04% |
Jul 16, 2025 | 2,605.000 | 2,605.000 | 2,607.000 | 2,603.000 | 0.08% |
Jul 15, 2025 | 2,603.000 | 2,603.000 | 2,607.000 | 2,603.000 | -0.15% |
Jul 14, 2025 | 2,607.000 | 2,607.000 | 2,607.000 | 2,607.000 | -0.04% |
Jul 11, 2025 | 2,608.000 | 2,608.000 | 2,615.000 | 2,608.000 | -0.27% |
Jul 10, 2025 | 2,615.000 | 2,615.000 | 2,615.000 | 2,615.000 | 0.00% |
Jul 09, 2025 | 2,615.000 | 2,615.000 | 2,615.000 | 2,611.000 | 0.15% |
Jul 08, 2025 | 2,611.000 | 2,611.000 | 2,621.000 | 2,611.000 | -0.19% |
Jul 07, 2025 | 2,616.000 | 2,616.000 | 2,621.000 | 2,616.000 | -0.19% |
Jul 03, 2025 | 2,621.000 | 2,621.000 | 2,623.000 | 2,621.000 | -0.08% |
Jul 02, 2025 | 2,623.000 | 2,623.000 | 2,623.000 | 2,623.000 | -0.19% |
Jul 01, 2025 | 2,628.000 | 2,628.000 | 2,628.000 | 2,627.000 | 0.04% |
Jun 30, 2025 | 2,627.000 | 2,627.000 | 2,627.000 | 2,627.000 | 0.19% |
Jun 27, 2025 | 2,622.000 | 2,622.000 | 2,625.000 | 2,621.000 | -0.11% |
Jun 26, 2025 | 2,625.000 | 2,625.000 | 2,625.000 | 2,621.000 | 0.15% |
Jun 25, 2025 | 2,621.000 | 2,621.000 | 2,621.000 | 2,621.000 | 0.04% |
Highest: 2,628.000 | Lowest: 2,603.000 | Difference: 25.000 | Average: 2,614.810 | Change %: -0.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review