Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 2,587.000 | 2,587.000 | 2,587.000 | 2,587.000 | 0.39% |
May 02, 2024 | 2,577.000 | 2,577.000 | 2,577.000 | 2,577.000 | 0.23% |
Apr 30, 2024 | 2,571.000 | 2,571.000 | 2,571.000 | 2,571.000 | -0.31% |
Apr 29, 2024 | 2,579.000 | 2,579.000 | 2,579.000 | 2,579.000 | 0.12% |
Apr 26, 2024 | 2,576.000 | 2,576.000 | 2,576.000 | 2,576.000 | 0.27% |
Apr 25, 2024 | 2,569.000 | 2,569.000 | 2,569.000 | 2,569.000 | -0.35% |
Apr 24, 2024 | 2,578.000 | 2,578.000 | 2,578.000 | 2,578.000 | -0.19% |
Apr 23, 2024 | 2,583.000 | 2,583.000 | 2,583.000 | 2,583.000 | 0.12% |
Apr 22, 2024 | 2,580.000 | 2,580.000 | 2,580.000 | 2,580.000 | 0.16% |
Apr 19, 2024 | 2,576.000 | 2,576.000 | 2,576.000 | 2,576.000 | 0.04% |
Apr 18, 2024 | 2,575.000 | 2,575.000 | 2,575.000 | 2,575.000 | -0.16% |
Apr 17, 2024 | 2,579.000 | 2,579.000 | 2,579.000 | 2,579.000 | 0.23% |
Apr 16, 2024 | 2,573.000 | 2,573.000 | 2,573.000 | 2,573.000 | -0.39% |
Apr 15, 2024 | 2,583.000 | 2,583.000 | 2,583.000 | 2,583.000 | -0.50% |
Apr 12, 2024 | 2,596.000 | 2,596.000 | 2,596.000 | 2,596.000 | 0.27% |
Apr 11, 2024 | 2,589.000 | 2,589.000 | 2,589.000 | 2,589.000 | -0.27% |
Apr 10, 2024 | 2,596.000 | 2,596.000 | 2,596.000 | 2,596.000 | -0.73% |
Apr 09, 2024 | 2,615.000 | 2,615.000 | 2,615.000 | 2,615.000 | 0.31% |
Apr 08, 2024 | 2,607.000 | 2,607.000 | 2,607.000 | 2,607.000 | -0.11% |
Highest: 2,615.000 | Lowest: 2,569.000 | Difference: 46.000 | Average: 2,583.632 | Change %: -0.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review