
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 47.960 | 47.960 | 47.960 | 47.960 | -0.70% |
Jun 18, 2025 | 48.300 | 48.300 | 48.300 | 48.120 | 0.37% |
Jun 17, 2025 | 48.120 | 48.120 | 48.460 | 48.120 | -0.70% |
Jun 16, 2025 | 48.460 | 48.460 | 48.460 | 48.460 | 1.00% |
Jun 13, 2025 | 47.980 | 47.980 | 48.940 | 47.980 | -1.30% |
Jun 12, 2025 | 48.610 | 48.610 | 48.990 | 48.610 | -0.67% |
Jun 11, 2025 | 48.940 | 48.940 | 48.990 | 48.940 | -0.10% |
Jun 10, 2025 | 48.990 | 48.990 | 48.990 | 48.910 | 0.16% |
Jun 06, 2025 | 48.910 | 48.910 | 48.910 | 48.540 | 0.76% |
Jun 05, 2025 | 48.540 | 48.540 | 48.620 | 48.540 | -0.16% |
Jun 04, 2025 | 48.620 | 48.620 | 48.770 | 48.360 | -0.31% |
Jun 03, 2025 | 48.770 | 48.770 | 48.770 | 48.360 | 0.85% |
Jun 02, 2025 | 48.360 | 48.360 | 48.360 | 48.360 | 0.10% |
May 30, 2025 | 48.310 | 48.310 | 48.310 | 48.310 | -0.08% |
May 28, 2025 | 48.350 | 48.350 | 48.700 | 48.350 | -0.72% |
May 27, 2025 | 48.700 | 48.700 | 48.700 | 48.700 | 2.42% |
May 23, 2025 | 47.550 | 47.550 | 48.070 | 47.550 | -1.08% |
May 22, 2025 | 48.070 | 48.070 | 48.070 | 47.880 | 0.40% |
May 21, 2025 | 47.880 | 47.880 | 48.870 | 47.880 | -1.46% |
May 20, 2025 | 48.590 | 48.590 | 48.870 | 48.590 | -0.57% |
Highest: 48.990 | Lowest: 47.550 | Difference: 1.440 | Average: 48.400 | Change %: -1.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review