Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 47.920 | 47.920 | 47.920 | 47.920 | 0.29% |
May 16, 2024 | 47.780 | 47.780 | 47.780 | 47.780 | 0.17% |
May 15, 2024 | 47.700 | 47.700 | 47.700 | 47.700 | 0.61% |
May 14, 2024 | 47.410 | 47.410 | 47.410 | 47.410 | 0.21% |
May 13, 2024 | 47.310 | 47.310 | 47.310 | 47.310 | 0.23% |
May 10, 2024 | 47.200 | 47.200 | 47.200 | 47.200 | 0.70% |
May 08, 2024 | 46.870 | 46.870 | 46.870 | 46.870 | 0.11% |
May 07, 2024 | 46.820 | 46.820 | 46.820 | 46.820 | 0.49% |
May 06, 2024 | 46.590 | 46.590 | 46.590 | 46.590 | 1.00% |
May 03, 2024 | 46.130 | 46.130 | 46.130 | 46.130 | 0.24% |
May 02, 2024 | 46.020 | 46.020 | 46.020 | 46.020 | -0.50% |
Apr 30, 2024 | 46.250 | 46.250 | 46.250 | 46.250 | -3.48% |
May 17, 2024 | 47.920 | 47.920 | 47.920 | 47.920 | 0.29% |
May 16, 2024 | 47.780 | 47.780 | 47.780 | 47.780 | 0.17% |
May 15, 2024 | 47.700 | 47.700 | 47.700 | 47.700 | 0.61% |
May 14, 2024 | 47.410 | 47.410 | 47.410 | 47.410 | 0.21% |
May 13, 2024 | 47.310 | 47.310 | 47.310 | 47.310 | 0.23% |
May 10, 2024 | 47.200 | 47.200 | 47.200 | 47.200 | 0.70% |
May 08, 2024 | 46.870 | 46.870 | 46.870 | 46.870 | 0.11% |
May 07, 2024 | 46.820 | 46.820 | 46.820 | 46.820 | 0.49% |
May 06, 2024 | 46.590 | 46.590 | 46.590 | 46.590 | 1.00% |
May 03, 2024 | 46.130 | 46.130 | 46.130 | 46.130 | 0.24% |
May 02, 2024 | 46.020 | 46.020 | 46.020 | 46.020 | -0.50% |
Apr 30, 2024 | 46.250 | 46.250 | 46.250 | 46.250 | -0.41% |
Apr 29, 2024 | 46.440 | 46.440 | 46.440 | 46.440 | -0.24% |
Apr 26, 2024 | 46.550 | 46.550 | 46.550 | 46.550 | 0.91% |
Apr 25, 2024 | 46.130 | 46.130 | 46.130 | 46.130 | -0.47% |
Apr 24, 2024 | 46.350 | 46.350 | 46.350 | 46.350 | 0.37% |
Apr 23, 2024 | 46.180 | 46.180 | 46.180 | 46.180 | 1.38% |
Apr 22, 2024 | 45.550 | 45.550 | 45.550 | 45.550 | 0.95% |
Highest: 47.920 | Lowest: 45.550 | Difference: 2.370 | Average: 46.840 | Change %: 6.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review