
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 3,811.000 | 3,811.000 | 3,811.000 | 3,811.000 | 1.36% |
Apr 24, 2025 | 3,760.000 | 3,760.000 | 3,760.000 | 3,760.000 | 1.84% |
Apr 23, 2025 | 3,692.000 | 3,692.000 | 3,692.000 | 3,584.000 | 3.01% |
Apr 22, 2025 | 3,584.000 | 3,584.000 | 3,607.000 | 3,584.000 | -0.64% |
Apr 17, 2025 | 3,607.000 | 3,607.000 | 3,704.000 | 3,607.000 | -0.19% |
Apr 16, 2025 | 3,614.000 | 3,614.000 | 3,704.000 | 3,614.000 | -2.43% |
Apr 15, 2025 | 3,704.000 | 3,704.000 | 3,709.000 | 3,700.000 | -0.13% |
Apr 14, 2025 | 3,709.000 | 3,709.000 | 3,709.000 | 3,700.000 | 0.24% |
Apr 11, 2025 | 3,700.000 | 3,700.000 | 3,700.000 | 3,700.000 | 0.84% |
Apr 10, 2025 | 3,669.000 | 3,669.000 | 3,877.000 | 3,669.000 | -5.36% |
Apr 09, 2025 | 3,877.000 | 3,877.000 | 3,877.000 | 3,525.000 | 9.99% |
Apr 08, 2025 | 3,525.000 | 3,525.000 | 3,525.000 | 3,525.000 | -1.97% |
Apr 07, 2025 | 3,596.000 | 3,596.000 | 3,596.000 | 3,566.000 | 0.84% |
Apr 04, 2025 | 3,566.000 | 3,566.000 | 3,566.000 | 3,566.000 | -5.36% |
Apr 03, 2025 | 3,768.000 | 3,768.000 | 3,768.000 | 3,768.000 | -7.03% |
Apr 02, 2025 | 4,053.000 | 4,053.000 | 4,053.000 | 4,020.000 | 0.82% |
Apr 01, 2025 | 4,020.000 | 4,020.000 | 4,020.000 | 4,013.000 | 0.17% |
Mar 31, 2025 | 4,013.000 | 4,013.000 | 4,108.000 | 3,995.000 | 0.45% |
Mar 28, 2025 | 3,995.000 | 3,995.000 | 3,995.000 | 3,995.000 | -2.75% |
Mar 27, 2025 | 4,108.000 | 4,108.000 | 4,147.000 | 4,108.000 | -0.15% |
Mar 26, 2025 | 4,114.000 | 4,114.000 | 4,147.000 | 4,114.000 | -0.80% |
Highest: 4,147.000 | Lowest: 3,525.000 | Difference: 622.000 | Average: 3,785.000 | Change %: -8.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review