
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 4,369.000 | 4,369.000 | 4,369.000 | 4,369.000 | 0.25% |
Jul 01, 2025 | 4,358.000 | 4,358.000 | 4,385.000 | 4,358.000 | -0.62% |
Jun 30, 2025 | 4,385.000 | 4,385.000 | 4,385.000 | 4,385.000 | 0.09% |
Jun 27, 2025 | 4,381.000 | 4,381.000 | 4,381.000 | 4,323.000 | 0.87% |
Jun 26, 2025 | 4,343.000 | 4,343.000 | 4,343.000 | 4,323.000 | 0.46% |
Jun 25, 2025 | 4,323.000 | 4,323.000 | 4,323.000 | 4,311.000 | 0.28% |
Jun 24, 2025 | 4,311.000 | 4,311.000 | 4,311.000 | 4,246.000 | 1.53% |
Jun 20, 2025 | 4,246.000 | 4,246.000 | 4,246.000 | 4,230.000 | 0.38% |
Jun 18, 2025 | 4,230.000 | 4,230.000 | 4,233.000 | 4,230.000 | -0.07% |
Jun 17, 2025 | 4,233.000 | 4,233.000 | 4,259.000 | 4,233.000 | -0.61% |
Jun 16, 2025 | 4,259.000 | 4,259.000 | 4,259.000 | 4,259.000 | 1.36% |
Jun 13, 2025 | 4,202.000 | 4,202.000 | 4,261.000 | 4,202.000 | -0.99% |
Jun 12, 2025 | 4,244.000 | 4,244.000 | 4,261.000 | 4,244.000 | -0.40% |
Jun 11, 2025 | 4,261.000 | 4,261.000 | 4,267.000 | 4,261.000 | -0.14% |
Jun 10, 2025 | 4,267.000 | 4,267.000 | 4,267.000 | 4,256.000 | 0.26% |
Jun 06, 2025 | 4,256.000 | 4,256.000 | 4,256.000 | 4,194.000 | 1.48% |
Jun 05, 2025 | 4,194.000 | 4,194.000 | 4,194.000 | 4,194.000 | 0.58% |
Jun 04, 2025 | 4,170.000 | 4,170.000 | 4,185.000 | 4,170.000 | -0.36% |
Jun 03, 2025 | 4,185.000 | 4,185.000 | 4,185.000 | 4,121.000 | 1.55% |
Highest: 4,385.000 | Lowest: 4,121.000 | Difference: 264.000 | Average: 4,274.579 | Change %: 6.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review