
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 3,768.000 | 3,768.000 | 3,768.000 | 3,768.000 | -7.03% |
Apr 02, 2025 | 4,053.000 | 4,053.000 | 4,053.000 | 4,020.000 | 0.82% |
Apr 01, 2025 | 4,020.000 | 4,020.000 | 4,020.000 | 4,013.000 | 0.17% |
Mar 31, 2025 | 4,013.000 | 4,013.000 | 4,108.000 | 3,995.000 | 0.45% |
Mar 28, 2025 | 3,995.000 | 3,995.000 | 3,995.000 | 3,995.000 | -2.75% |
Mar 27, 2025 | 4,108.000 | 4,108.000 | 4,147.000 | 4,108.000 | -0.15% |
Mar 26, 2025 | 4,114.000 | 4,114.000 | 4,147.000 | 4,114.000 | -0.80% |
Mar 25, 2025 | 4,147.000 | 4,147.000 | 4,147.000 | 4,147.000 | -0.48% |
Mar 24, 2025 | 4,167.000 | 4,167.000 | 4,167.000 | 4,071.000 | 2.36% |
Mar 21, 2025 | 4,071.000 | 4,071.000 | 4,071.000 | 4,071.000 | 0.44% |
Mar 20, 2025 | 4,053.000 | 4,053.000 | 4,053.000 | 4,053.000 | -0.34% |
Mar 19, 2025 | 4,067.000 | 4,067.000 | 4,067.000 | 4,030.000 | 0.92% |
Mar 18, 2025 | 4,030.000 | 4,030.000 | 4,072.000 | 4,030.000 | -1.03% |
Mar 17, 2025 | 4,072.000 | 4,072.000 | 4,072.000 | 4,072.000 | 1.09% |
Mar 14, 2025 | 4,028.000 | 4,028.000 | 4,028.000 | 4,028.000 | 2.47% |
Mar 13, 2025 | 3,931.000 | 3,931.000 | 3,931.000 | 3,931.000 | -1.73% |
Mar 12, 2025 | 4,000.000 | 4,000.000 | 4,000.000 | 4,000.000 | 0.88% |
Mar 11, 2025 | 3,965.000 | 3,965.000 | 3,965.000 | 3,965.000 | 0.13% |
Mar 10, 2025 | 3,960.000 | 3,960.000 | 3,960.000 | 3,960.000 | -2.39% |
Mar 06, 2025 | 4,057.000 | 4,057.000 | 4,057.000 | 4,057.000 | -2.52% |
Mar 05, 2025 | 4,162.000 | 4,162.000 | 4,162.000 | 4,162.000 | 1.34% |
Highest: 4,167.000 | Lowest: 3,768.000 | Difference: 399.000 | Average: 4,037.190 | Change %: -8.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review