
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 31.810 | 31.810 | 31.810 | 31.750 | 0.19% |
Oct 02, 2025 | 31.750 | 31.750 | 31.750 | 31.460 | 0.19% |
Oct 01, 2025 | 31.690 | 31.690 | 31.690 | 31.460 | 0.73% |
Sep 30, 2025 | 31.460 | 31.460 | 31.460 | 31.360 | 0.32% |
Sep 29, 2025 | 31.360 | 31.360 | 31.360 | 31.360 | 0.26% |
Sep 26, 2025 | 31.280 | 31.280 | 31.280 | 31.080 | 0.64% |
Sep 25, 2025 | 31.080 | 31.080 | 31.080 | 31.080 | -0.96% |
Sep 24, 2025 | 31.380 | 31.380 | 31.380 | 31.380 | -0.41% |
Sep 23, 2025 | 31.510 | 31.510 | 31.640 | 31.510 | -0.41% |
Sep 22, 2025 | 31.640 | 31.640 | 31.640 | 31.530 | 0.35% |
Sep 19, 2025 | 31.530 | 31.530 | 31.540 | 31.530 | -0.03% |
Sep 18, 2025 | 31.540 | 31.540 | 31.540 | 31.540 | 0.48% |
Sep 17, 2025 | 31.390 | 31.390 | 31.530 | 31.390 | -0.44% |
Sep 16, 2025 | 31.530 | 31.530 | 31.530 | 31.240 | 0.29% |
Sep 15, 2025 | 31.440 | 31.440 | 31.440 | 31.240 | 0.64% |
Sep 12, 2025 | 31.240 | 31.240 | 31.260 | 30.940 | -0.06% |
Sep 11, 2025 | 31.260 | 31.260 | 31.260 | 30.940 | 1.03% |
Sep 10, 2025 | 30.940 | 30.940 | 30.940 | 30.940 | 0.00% |
Sep 09, 2025 | 30.940 | 30.940 | 30.940 | 30.940 | 0.10% |
Sep 08, 2025 | 30.910 | 30.910 | 30.910 | 30.910 | 0.45% |
Sep 05, 2025 | 30.770 | 30.770 | 30.770 | 30.620 | 0.49% |
Highest: 31.810 | Lowest: 30.620 | Difference: 1.190 | Average: 31.355 | Change %: 3.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review