Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 32.070 | 32.070 | 32.070 | 31.750 | 0.41% |
| Oct 23, 2025 | 31.940 | 31.940 | 31.970 | 31.750 | 0.60% |
| Oct 22, 2025 | 31.750 | 31.750 | 31.990 | 31.750 | -0.69% |
| Oct 21, 2025 | 31.970 | 31.970 | 31.990 | 31.970 | -0.06% |
| Oct 20, 2025 | 31.990 | 31.990 | 31.990 | 31.990 | 1.04% |
| Oct 17, 2025 | 31.660 | 31.660 | 31.660 | 31.640 | 0.06% |
| Oct 16, 2025 | 31.640 | 31.640 | 31.640 | 31.410 | 0.16% |
| Oct 15, 2025 | 31.590 | 31.590 | 31.590 | 31.410 | 0.57% |
| Oct 14, 2025 | 31.410 | 31.410 | 31.440 | 30.980 | -0.10% |
| Oct 13, 2025 | 31.440 | 31.440 | 31.440 | 30.980 | 1.48% |
| Oct 10, 2025 | 30.980 | 30.980 | 31.760 | 30.980 | -2.46% |
| Oct 09, 2025 | 31.760 | 31.760 | 31.860 | 31.760 | -0.31% |
| Oct 08, 2025 | 31.860 | 31.860 | 31.880 | 31.740 | 0.38% |
| Oct 07, 2025 | 31.740 | 31.740 | 31.880 | 31.740 | -0.44% |
| Oct 06, 2025 | 31.880 | 31.880 | 31.880 | 31.880 | 0.22% |
| Oct 03, 2025 | 31.810 | 31.810 | 31.810 | 31.750 | 0.19% |
| Oct 02, 2025 | 31.750 | 31.750 | 31.750 | 31.460 | 0.19% |
| Oct 01, 2025 | 31.690 | 31.690 | 31.690 | 31.460 | 0.73% |
| Sep 30, 2025 | 31.460 | 31.460 | 31.460 | 31.360 | 0.32% |
| Sep 29, 2025 | 31.360 | 31.360 | 31.360 | 31.360 | 0.26% |
| Highest: 32.070 | Lowest: 30.980 | Difference: 1.090 | Average: 31.687 | Change %: 2.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review