
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 26.620 | 26.620 | 26.620 | 26.620 | 1.95% |
Mar 13, 2025 | 26.110 | 26.110 | 26.110 | 26.110 | -1.43% |
Mar 12, 2025 | 26.490 | 26.490 | 26.490 | 26.490 | 0.61% |
Mar 11, 2025 | 26.330 | 26.330 | 26.330 | 26.330 | -0.04% |
Mar 10, 2025 | 26.340 | 26.340 | 26.340 | 26.340 | -2.95% |
Mar 06, 2025 | 27.140 | 27.140 | 27.140 | 27.140 | -2.02% |
Mar 05, 2025 | 27.700 | 27.700 | 27.700 | 27.700 | 2.21% |
Mar 04, 2025 | 27.100 | 27.100 | 27.100 | 27.100 | -0.73% |
Mar 03, 2025 | 27.300 | 27.300 | 27.300 | 27.300 | -0.98% |
Feb 28, 2025 | 27.570 | 27.570 | 27.570 | 27.570 | 1.10% |
Feb 27, 2025 | 27.270 | 27.270 | 27.270 | 27.270 | -1.55% |
Feb 26, 2025 | 27.700 | 27.700 | 27.700 | 27.700 | 4.06% |
Mar 14, 2025 | 26.620 | 26.620 | 26.620 | 26.620 | 1.95% |
Mar 13, 2025 | 26.110 | 26.110 | 26.110 | 26.110 | -1.43% |
Mar 12, 2025 | 26.490 | 26.490 | 26.490 | 26.490 | 0.61% |
Mar 11, 2025 | 26.330 | 26.330 | 26.330 | 26.330 | -0.04% |
Mar 10, 2025 | 26.340 | 26.340 | 26.340 | 26.340 | -2.95% |
Mar 06, 2025 | 27.140 | 27.140 | 27.140 | 27.140 | -2.02% |
Mar 05, 2025 | 27.700 | 27.700 | 27.700 | 27.700 | 2.21% |
Mar 04, 2025 | 27.100 | 27.100 | 27.100 | 27.100 | -0.73% |
Mar 03, 2025 | 27.300 | 27.300 | 27.300 | 27.300 | -0.98% |
Feb 28, 2025 | 27.570 | 27.570 | 27.570 | 27.570 | 1.10% |
Feb 27, 2025 | 27.270 | 27.270 | 27.270 | 27.270 | -1.55% |
Feb 26, 2025 | 27.700 | 27.700 | 27.700 | 27.700 | 0.51% |
Feb 25, 2025 | 27.560 | 27.560 | 27.560 | 27.560 | -0.54% |
Feb 24, 2025 | 27.710 | 27.710 | 27.710 | 27.710 | -0.65% |
Feb 21, 2025 | 27.890 | 27.890 | 27.890 | 27.890 | -1.20% |
Feb 20, 2025 | 28.230 | 28.230 | 28.230 | 28.230 | -0.42% |
Feb 19, 2025 | 28.350 | 28.350 | 28.350 | 28.350 | -0.28% |
Feb 18, 2025 | 28.430 | 28.430 | 28.430 | 28.430 | 0.21% |
Highest: 28.430 | Lowest: 26.110 | Difference: 2.320 | Average: 27.184 | Change %: -6.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review