
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 30.060 | 30.060 | 30.060 | 29.900 | 0.54% |
Jul 02, 2025 | 29.900 | 29.900 | 29.900 | 29.900 | 0.50% |
Jul 01, 2025 | 29.750 | 29.750 | 29.940 | 29.750 | -0.63% |
Jun 30, 2025 | 29.940 | 29.940 | 29.940 | 29.940 | 0.47% |
Jun 27, 2025 | 29.800 | 29.800 | 29.800 | 29.350 | 0.68% |
Jun 26, 2025 | 29.600 | 29.600 | 29.600 | 29.350 | 0.85% |
Jun 25, 2025 | 29.350 | 29.350 | 29.350 | 29.350 | -0.14% |
Jun 24, 2025 | 29.390 | 29.390 | 29.390 | 28.690 | 2.44% |
Jun 20, 2025 | 28.690 | 28.690 | 28.690 | 28.690 | -0.62% |
Jun 18, 2025 | 28.870 | 28.870 | 28.870 | 28.810 | 0.21% |
Jun 17, 2025 | 28.810 | 28.810 | 29.150 | 28.810 | -1.17% |
Jun 16, 2025 | 29.150 | 29.150 | 29.150 | 29.150 | 0.76% |
Jun 13, 2025 | 28.930 | 28.930 | 29.290 | 28.930 | -1.23% |
Jun 12, 2025 | 29.290 | 29.290 | 29.290 | 29.190 | 0.24% |
Jun 11, 2025 | 29.220 | 29.220 | 29.220 | 29.190 | 0.10% |
Jun 10, 2025 | 29.190 | 29.190 | 29.190 | 29.020 | 0.59% |
Jun 06, 2025 | 29.020 | 29.020 | 29.020 | 28.850 | 0.59% |
Jun 05, 2025 | 28.850 | 28.850 | 28.850 | 28.850 | -0.38% |
Jun 04, 2025 | 28.960 | 28.960 | 28.960 | 28.800 | 0.56% |
Jun 03, 2025 | 28.800 | 28.800 | 28.800 | 28.800 | 0.00% |
Highest: 30.060 | Lowest: 28.690 | Difference: 1.370 | Average: 29.278 | Change %: 4.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review