
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 26.490 | 26.490 | 26.490 | 26.490 | 0.42% |
Jul 01, 2025 | 26.380 | 26.380 | 26.580 | 26.380 | -0.75% |
Jun 30, 2025 | 26.580 | 26.580 | 26.580 | 26.580 | -0.08% |
Jun 27, 2025 | 26.600 | 26.600 | 26.600 | 26.320 | 0.61% |
Jun 26, 2025 | 26.440 | 26.440 | 26.440 | 26.320 | 0.46% |
Jun 25, 2025 | 26.320 | 26.320 | 26.460 | 26.320 | -0.53% |
Jun 24, 2025 | 26.460 | 26.460 | 26.460 | 26.050 | 1.57% |
Jun 20, 2025 | 26.050 | 26.050 | 26.050 | 26.050 | -0.95% |
Jun 18, 2025 | 26.300 | 26.300 | 26.300 | 26.230 | 0.27% |
Jun 17, 2025 | 26.230 | 26.230 | 26.370 | 26.230 | -0.53% |
Jun 16, 2025 | 26.370 | 26.370 | 26.370 | 26.370 | 0.73% |
Jun 13, 2025 | 26.180 | 26.180 | 26.600 | 26.180 | -1.02% |
Jun 12, 2025 | 26.450 | 26.450 | 26.700 | 26.450 | -0.56% |
Jun 11, 2025 | 26.600 | 26.600 | 26.700 | 26.600 | -0.37% |
Jun 10, 2025 | 26.700 | 26.700 | 26.700 | 26.620 | 0.30% |
Jun 06, 2025 | 26.620 | 26.620 | 26.620 | 26.360 | 0.99% |
Jun 05, 2025 | 26.360 | 26.360 | 26.520 | 26.360 | -0.60% |
Jun 04, 2025 | 26.520 | 26.520 | 26.520 | 26.300 | 0.15% |
Jun 03, 2025 | 26.480 | 26.480 | 26.480 | 26.300 | 0.68% |
Highest: 26.700 | Lowest: 26.050 | Difference: 0.650 | Average: 26.428 | Change %: 0.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review