![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 24.830 | 24.830 | 24.830 | 24.830 | 0.16% |
Jun 28, 2024 | 24.790 | 24.790 | 24.790 | 24.790 | -0.60% |
Jun 27, 2024 | 24.940 | 24.940 | 24.940 | 24.940 | -0.12% |
Jun 26, 2024 | 24.970 | 24.970 | 24.970 | 24.970 | 0.16% |
Jun 25, 2024 | 24.930 | 24.930 | 24.930 | 24.930 | 0.81% |
Jun 24, 2024 | 24.730 | 24.730 | 24.730 | 24.730 | -0.40% |
Jun 21, 2024 | 24.830 | 24.830 | 24.830 | 24.830 | -0.28% |
Jun 20, 2024 | 24.900 | 24.900 | 24.900 | 24.900 | 0.28% |
Jun 18, 2024 | 24.830 | 24.830 | 24.830 | 24.830 | 0.16% |
Jun 17, 2024 | 24.790 | 24.790 | 24.790 | 24.790 | 0.49% |
Jun 14, 2024 | 24.670 | 24.670 | 24.670 | 24.670 | -0.16% |
Jun 13, 2024 | 24.710 | 24.710 | 24.710 | 24.710 | 0.49% |
Jun 12, 2024 | 24.590 | 24.590 | 24.590 | 24.590 | 0.49% |
Jun 11, 2024 | 24.470 | 24.470 | 24.470 | 24.470 | -0.16% |
Jun 10, 2024 | 24.510 | 24.510 | 24.510 | 24.510 | 0.62% |
Jun 07, 2024 | 24.360 | 24.360 | 24.360 | 24.360 | 0.29% |
Jun 06, 2024 | 24.290 | 24.290 | 24.290 | 24.290 | 0.08% |
Jun 05, 2024 | 24.270 | 24.270 | 24.270 | 24.270 | 1.63% |
Jun 04, 2024 | 23.880 | 23.880 | 23.880 | 23.880 | 0.17% |
Jun 03, 2024 | 23.840 | 23.840 | 23.840 | 23.840 | -0.25% |
Highest: 24.970 | Lowest: 23.840 | Difference: 1.130 | Average: 24.607 | Change %: 3.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review