Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 29.170 | 29.170 | 29.170 | 28.860 | 1.07% |
| Oct 24, 2025 | 28.860 | 28.860 | 28.860 | 28.630 | 0.24% |
| Oct 23, 2025 | 28.790 | 28.790 | 28.850 | 28.630 | 0.56% |
| Oct 22, 2025 | 28.630 | 28.630 | 28.850 | 28.630 | -0.76% |
| Oct 21, 2025 | 28.850 | 28.850 | 28.850 | 28.770 | 0.28% |
| Oct 20, 2025 | 28.770 | 28.770 | 28.770 | 28.770 | 1.30% |
| Oct 17, 2025 | 28.400 | 28.400 | 28.400 | 28.330 | 0.25% |
| Oct 16, 2025 | 28.330 | 28.330 | 28.400 | 28.330 | -0.25% |
| Oct 15, 2025 | 28.400 | 28.400 | 28.400 | 28.330 | 0.25% |
| Oct 14, 2025 | 28.330 | 28.330 | 28.460 | 27.920 | -0.46% |
| Oct 13, 2025 | 28.460 | 28.460 | 28.460 | 27.920 | 1.93% |
| Oct 10, 2025 | 27.920 | 27.920 | 28.750 | 27.920 | -2.89% |
| Oct 09, 2025 | 28.750 | 28.750 | 28.750 | 28.680 | 0.24% |
| Oct 08, 2025 | 28.680 | 28.680 | 28.680 | 28.500 | 0.60% |
| Oct 07, 2025 | 28.510 | 28.510 | 28.510 | 28.500 | 0.04% |
| Oct 06, 2025 | 28.500 | 28.500 | 28.500 | 28.500 | 0.49% |
| Oct 03, 2025 | 28.360 | 28.360 | 28.360 | 28.350 | 0.04% |
| Oct 02, 2025 | 28.350 | 28.350 | 28.350 | 28.040 | 0.25% |
| Oct 01, 2025 | 28.280 | 28.280 | 28.280 | 28.040 | 0.86% |
| Sep 30, 2025 | 28.040 | 28.040 | 28.040 | 27.990 | 0.18% |
| Sep 29, 2025 | 27.990 | 27.990 | 27.990 | 27.990 | 0.07% |
| Highest: 29.170 | Lowest: 27.920 | Difference: 1.250 | Average: 28.494 | Change %: 4.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review