
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 28.360 | 28.360 | 28.360 | 28.350 | 0.04% |
Oct 02, 2025 | 28.350 | 28.350 | 28.350 | 28.040 | 0.25% |
Oct 01, 2025 | 28.280 | 28.280 | 28.280 | 28.040 | 0.86% |
Sep 30, 2025 | 28.040 | 28.040 | 28.040 | 27.990 | 0.18% |
Sep 29, 2025 | 27.990 | 27.990 | 27.990 | 27.990 | 0.07% |
Sep 26, 2025 | 27.970 | 27.970 | 27.970 | 27.890 | 0.29% |
Sep 25, 2025 | 27.890 | 27.890 | 27.890 | 27.890 | -0.29% |
Sep 24, 2025 | 27.970 | 27.970 | 27.970 | 27.970 | 0.21% |
Sep 23, 2025 | 27.910 | 27.910 | 27.910 | 27.910 | -0.53% |
Sep 22, 2025 | 28.060 | 28.060 | 28.090 | 28.060 | -0.11% |
Sep 19, 2025 | 28.090 | 28.090 | 28.090 | 27.780 | 0.29% |
Sep 18, 2025 | 28.010 | 28.010 | 28.010 | 27.780 | 0.83% |
Sep 17, 2025 | 27.780 | 27.780 | 27.970 | 27.780 | -0.14% |
Sep 16, 2025 | 27.820 | 27.820 | 27.970 | 27.820 | -0.54% |
Sep 15, 2025 | 27.970 | 27.970 | 27.970 | 27.970 | 0.39% |
Sep 12, 2025 | 27.860 | 27.860 | 27.870 | 27.670 | -0.04% |
Sep 11, 2025 | 27.870 | 27.870 | 27.870 | 27.650 | 0.72% |
Sep 10, 2025 | 27.670 | 27.670 | 27.670 | 27.650 | 0.07% |
Sep 09, 2025 | 27.650 | 27.650 | 27.650 | 27.650 | 0.55% |
Sep 08, 2025 | 27.500 | 27.500 | 27.500 | 27.480 | 0.07% |
Sep 05, 2025 | 27.480 | 27.480 | 27.500 | 27.480 | -0.07% |
Highest: 28.360 | Lowest: 27.480 | Difference: 0.880 | Average: 27.930 | Change %: 3.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review