
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 25.540 | 25.540 | 25.540 | 25.540 | 1.63% |
Mar 13, 2025 | 25.130 | 25.130 | 25.130 | 25.130 | -1.06% |
Mar 12, 2025 | 25.400 | 25.400 | 25.400 | 25.400 | 0.87% |
Mar 11, 2025 | 25.180 | 25.180 | 25.180 | 25.180 | -0.83% |
Mar 10, 2025 | 25.390 | 25.390 | 25.390 | 25.390 | -3.35% |
Mar 06, 2025 | 26.270 | 26.270 | 26.270 | 26.270 | -1.98% |
Mar 05, 2025 | 26.800 | 26.800 | 26.800 | 26.800 | 0.49% |
Mar 04, 2025 | 26.670 | 26.670 | 26.670 | 26.670 | -1.91% |
Mar 03, 2025 | 27.190 | 27.190 | 27.190 | 27.190 | -2.02% |
Feb 28, 2025 | 27.750 | 27.750 | 27.750 | 27.750 | 1.43% |
Feb 27, 2025 | 27.360 | 27.360 | 27.360 | 27.360 | -0.80% |
Feb 26, 2025 | 27.580 | 27.580 | 27.580 | 27.580 | 7.99% |
Mar 14, 2025 | 25.540 | 25.540 | 25.540 | 25.540 | 1.63% |
Mar 13, 2025 | 25.130 | 25.130 | 25.130 | 25.130 | -1.06% |
Mar 12, 2025 | 25.400 | 25.400 | 25.400 | 25.400 | 0.87% |
Mar 11, 2025 | 25.180 | 25.180 | 25.180 | 25.180 | -0.83% |
Mar 10, 2025 | 25.390 | 25.390 | 25.390 | 25.390 | -3.35% |
Mar 06, 2025 | 26.270 | 26.270 | 26.270 | 26.270 | -1.98% |
Mar 05, 2025 | 26.800 | 26.800 | 26.800 | 26.800 | 0.49% |
Mar 04, 2025 | 26.670 | 26.670 | 26.670 | 26.670 | -1.91% |
Mar 03, 2025 | 27.190 | 27.190 | 27.190 | 27.190 | -2.02% |
Feb 28, 2025 | 27.750 | 27.750 | 27.750 | 27.750 | 1.43% |
Feb 27, 2025 | 27.360 | 27.360 | 27.360 | 27.360 | -0.80% |
Feb 26, 2025 | 27.580 | 27.580 | 27.580 | 27.580 | 0.80% |
Feb 25, 2025 | 27.360 | 27.360 | 27.360 | 27.360 | -1.05% |
Feb 24, 2025 | 27.650 | 27.650 | 27.650 | 27.650 | -0.68% |
Feb 21, 2025 | 27.840 | 27.840 | 27.840 | 27.840 | -0.75% |
Feb 20, 2025 | 28.050 | 28.050 | 28.050 | 28.050 | -1.20% |
Feb 19, 2025 | 28.390 | 28.390 | 28.390 | 28.390 | -0.07% |
Feb 18, 2025 | 28.410 | 28.410 | 28.410 | 28.410 | 0.67% |
Highest: 28.410 | Lowest: 25.130 | Difference: 3.280 | Average: 26.674 | Change %: -9.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review