
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 19.810 | 19.810 | 20.080 | 19.760 | 0.25% |
Apr 16, 2025 | 19.760 | 19.760 | 20.080 | 19.760 | -1.59% |
Apr 15, 2025 | 20.080 | 20.080 | 20.080 | 20.040 | 0.15% |
Apr 14, 2025 | 20.050 | 20.050 | 20.050 | 20.040 | 0.05% |
Apr 11, 2025 | 20.040 | 20.040 | 20.040 | 20.040 | 0.91% |
Apr 10, 2025 | 19.860 | 19.860 | 20.560 | 19.860 | -3.40% |
Apr 09, 2025 | 20.560 | 20.560 | 20.560 | 19.090 | 7.70% |
Apr 08, 2025 | 19.090 | 19.090 | 19.090 | 19.090 | -1.39% |
Apr 07, 2025 | 19.360 | 19.360 | 19.360 | 19.360 | 0.00% |
Apr 04, 2025 | 19.360 | 19.360 | 19.360 | 19.360 | -4.54% |
Apr 03, 2025 | 20.280 | 20.280 | 20.280 | 20.280 | -4.74% |
Apr 02, 2025 | 21.290 | 21.290 | 21.290 | 21.230 | 0.28% |
Apr 01, 2025 | 21.230 | 21.230 | 21.230 | 21.130 | 0.47% |
Mar 31, 2025 | 21.130 | 21.130 | 21.160 | 21.130 | -0.14% |
Mar 28, 2025 | 21.160 | 21.160 | 21.160 | 21.160 | -1.95% |
Mar 27, 2025 | 21.580 | 21.580 | 21.730 | 21.580 | -0.69% |
Mar 26, 2025 | 21.730 | 21.730 | 21.990 | 21.730 | -1.18% |
Mar 25, 2025 | 21.990 | 21.990 | 21.990 | 21.990 | 0.27% |
Mar 24, 2025 | 21.930 | 21.930 | 21.930 | 21.670 | 1.20% |
Mar 21, 2025 | 21.670 | 21.670 | 21.670 | 21.670 | 0.28% |
Mar 20, 2025 | 21.610 | 21.610 | 21.610 | 21.610 | -0.14% |
Mar 19, 2025 | 21.640 | 21.640 | 21.640 | 21.400 | 1.12% |
Mar 18, 2025 | 21.400 | 21.400 | 21.610 | 21.400 | -0.97% |
Highest: 21.990 | Lowest: 19.090 | Difference: 2.900 | Average: 20.722 | Change %: -8.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review