
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 22.230 | 22.230 | 22.230 | 22.180 | 0.23% |
May 30, 2025 | 22.180 | 22.180 | 22.180 | 22.140 | 0.18% |
May 28, 2025 | 22.140 | 22.140 | 22.210 | 22.140 | -0.32% |
May 27, 2025 | 22.210 | 22.210 | 22.210 | 21.790 | 1.93% |
May 23, 2025 | 21.790 | 21.790 | 22.050 | 21.790 | -1.18% |
May 22, 2025 | 22.050 | 22.050 | 22.050 | 22.040 | 0.05% |
May 21, 2025 | 22.040 | 22.040 | 22.340 | 22.040 | -1.34% |
May 20, 2025 | 22.340 | 22.340 | 22.430 | 22.340 | -0.36% |
May 19, 2025 | 22.420 | 22.420 | 22.430 | 22.420 | -0.04% |
May 16, 2025 | 22.430 | 22.430 | 22.430 | 22.250 | 0.54% |
May 15, 2025 | 22.310 | 22.310 | 22.310 | 22.130 | 0.27% |
May 14, 2025 | 22.250 | 22.250 | 22.250 | 22.130 | 0.54% |
May 13, 2025 | 22.130 | 22.130 | 22.170 | 21.470 | -0.18% |
May 12, 2025 | 22.170 | 22.170 | 22.170 | 21.470 | 3.26% |
May 08, 2025 | 21.470 | 21.470 | 21.470 | 21.240 | 0.56% |
May 07, 2025 | 21.350 | 21.350 | 21.540 | 21.240 | 0.52% |
May 06, 2025 | 21.240 | 21.240 | 21.600 | 21.240 | -1.39% |
May 05, 2025 | 21.540 | 21.540 | 21.600 | 21.540 | -0.28% |
May 02, 2025 | 21.600 | 21.600 | 21.600 | 21.600 | 3.00% |
Apr 30, 2025 | 20.970 | 20.970 | 20.970 | 20.790 | 0.87% |
Highest: 22.430 | Lowest: 20.790 | Difference: 1.640 | Average: 21.943 | Change %: 6.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review