
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 22.310 | 22.310 | 22.310 | 22.310 | -0.84% |
Jun 18, 2025 | 22.500 | 22.500 | 22.500 | 22.430 | 0.31% |
Jun 17, 2025 | 22.430 | 22.430 | 22.450 | 22.430 | -0.09% |
Jun 16, 2025 | 22.450 | 22.450 | 22.450 | 22.450 | 0.72% |
Jun 13, 2025 | 22.290 | 22.290 | 22.560 | 22.290 | -0.98% |
Jun 12, 2025 | 22.510 | 22.510 | 22.590 | 22.510 | -0.22% |
Jun 11, 2025 | 22.560 | 22.560 | 22.590 | 22.560 | -0.13% |
Jun 10, 2025 | 22.590 | 22.590 | 22.590 | 22.410 | 0.80% |
Jun 06, 2025 | 22.410 | 22.410 | 22.410 | 22.220 | 0.86% |
Jun 05, 2025 | 22.220 | 22.220 | 22.340 | 22.220 | -0.54% |
Jun 04, 2025 | 22.340 | 22.340 | 22.340 | 22.230 | 0.27% |
Jun 03, 2025 | 22.280 | 22.280 | 22.280 | 22.180 | 0.22% |
Jun 02, 2025 | 22.230 | 22.230 | 22.230 | 22.180 | 0.23% |
May 30, 2025 | 22.180 | 22.180 | 22.180 | 22.140 | 0.18% |
May 28, 2025 | 22.140 | 22.140 | 22.210 | 22.140 | -0.32% |
May 27, 2025 | 22.210 | 22.210 | 22.210 | 21.790 | 1.93% |
May 23, 2025 | 21.790 | 21.790 | 22.050 | 21.790 | -1.18% |
May 22, 2025 | 22.050 | 22.050 | 22.050 | 22.040 | 0.05% |
May 21, 2025 | 22.040 | 22.040 | 22.340 | 22.040 | -1.34% |
May 20, 2025 | 22.340 | 22.340 | 22.430 | 22.340 | -0.36% |
Highest: 22.590 | Lowest: 21.790 | Difference: 0.800 | Average: 22.294 | Change %: -0.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review