
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 30.330 | 30.330 | 30.330 | 30.150 | 0.60% |
Jun 05, 2025 | 30.150 | 30.150 | 30.260 | 30.150 | -0.36% |
Jun 04, 2025 | 30.260 | 30.260 | 30.260 | 30.100 | 0.53% |
Jun 03, 2025 | 30.100 | 30.100 | 30.100 | 29.880 | 0.00% |
Jun 02, 2025 | 30.100 | 30.100 | 30.100 | 29.880 | 0.74% |
May 30, 2025 | 29.880 | 29.880 | 29.880 | 29.820 | 0.20% |
May 28, 2025 | 29.820 | 29.820 | 30.000 | 29.820 | -0.60% |
May 27, 2025 | 30.000 | 30.000 | 30.000 | 29.490 | 1.73% |
May 23, 2025 | 29.490 | 29.490 | 29.590 | 29.490 | -0.34% |
May 22, 2025 | 29.590 | 29.590 | 29.590 | 29.570 | 0.07% |
May 21, 2025 | 29.570 | 29.570 | 29.910 | 29.570 | -1.14% |
May 20, 2025 | 29.910 | 29.910 | 29.950 | 29.780 | -0.13% |
May 19, 2025 | 29.950 | 29.950 | 29.950 | 29.780 | 0.57% |
May 16, 2025 | 29.780 | 29.780 | 29.780 | 29.500 | 0.30% |
May 15, 2025 | 29.690 | 29.690 | 29.690 | 29.450 | 0.64% |
May 14, 2025 | 29.500 | 29.500 | 29.500 | 29.210 | 0.17% |
May 13, 2025 | 29.450 | 29.450 | 29.450 | 28.430 | 0.82% |
May 12, 2025 | 29.210 | 29.210 | 29.210 | 28.430 | 2.74% |
May 08, 2025 | 28.430 | 28.430 | 28.430 | 28.390 | 0.14% |
Highest: 30.330 | Lowest: 28.390 | Difference: 1.940 | Average: 29.748 | Change %: 6.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review